Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $50.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $39.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $25.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EAIn the Money | $24.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $20.80In the Money | $24.90In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EAIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
EAIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EAIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EAIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EAIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EAIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EAIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EAIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EAIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
EAIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EAIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
EAIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 109Out of the Money | |
EAIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 313Out of the Money | |
EAIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 253Out of the Money | |
EAIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 274Out of the Money | |
EAIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 282Out of the Money | |
EAIn the Money | $1.90In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 33Out of the Money | 155Out of the Money | |
EAIn the Money | $2.10In the Money | $4.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 85Out of the Money | 265Out of the Money | |
EAIn the Money | $2.10In the Money | $3.00In the Money | $1.60In the Money | $-0.24In the Money | 1In the Money | 45In the Money | EANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.45Near the Money | 384Near the Money | 1,241Near the Money | |
EAIn the Money | $1.25In the Money | $1.45In the Money | $1.15In the Money | $0.48In the Money | 69In the Money | 88In the Money | EANear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-1.00Near the Money | 131Near the Money | 259Near the Money | |
EAUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.22Underlying issue's last price | 78Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | EAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-1.40Underlying issue's last price | 183Underlying issue's last price | 338Underlying issue's last price |
EANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.04Near the Money | 41Near the Money | 705Near the Money | EAIn the Money | $0.95In the Money | $1.20In the Money | $1.40In the Money | $-1.01In the Money | 4In the Money | 408In the Money | |
EANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 43Near the Money | 119Near the Money | EAIn the Money | $1.70In the Money | $2.15In the Money | $2.58In the Money | $-0.71In the Money | 3In the Money | 104In the Money | |
EANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 243Near the Money | EAIn the Money | $1.25In the Money | $4.90In the Money | $3.07In the Money | $-1.28In the Money | 4In the Money | 89In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 338Out of the Money | EAIn the Money | $3.00In the Money | $6.00In the Money | $4.26In the Money | $-0.54In the Money | 2In the Money | 7In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 442Out of the Money | EAIn the Money | $3.40In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 402Out of the Money | EAIn the Money | $4.50In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | EAIn the Money | $5.10In the Money | $9.00In the Money | $6.92In the Money | $1.42In the Money | 1In the Money | 1In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | EAIn the Money | $6.10In the Money | $9.90In the Money | $7.90In the Money | $2.39In the Money | 2In the Money | 2In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 125Out of the Money | EAIn the Money | $7.30In the Money | $11.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 2Out of the Money | 113Out of the Money | EAIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 30Out of the Money | 196Out of the Money | EAIn the Money | $9.10In the Money | $13.00In the Money | $11.08In the Money | $3.03In the Money | 1In the Money | 1In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 173Out of the Money | EAIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 683Out of the Money | EAIn the Money | $11.10In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 69Out of the Money | EAIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | EAIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 93Out of the Money | EAIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 40Out of the Money | EAIn the Money | $15.20In the Money | $19.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EAIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EAIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | EAIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EAIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EAIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EAIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EAIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $37.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |