Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $35.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $33.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $23.20In the Money | $27.20In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | EATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $20.80In the Money | $24.90In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EATIn the Money | $15.80In the Money | $19.80In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | EATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EATIn the Money | $13.30In the Money | $17.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | EATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
EATIn the Money | $10.90In the Money | $14.80In the Money | $13.26In the Money | $0.16In the Money | 1In the Money | 61In the Money | EATOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EATIn the Money | $9.40In the Money | $12.20In the Money | $10.30In the Money | $-0.61In the Money | 3In the Money | 68In the Money | EATOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EATIn the Money | $7.70In the Money | $8.70In the Money | $7.85In the Money | $0.62In the Money | 1In the Money | 904In the Money | EATOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
EATIn the Money | $5.80In the Money | $6.80In the Money | $6.23In the Money | $-0.27In the Money | 1In the Money | 264In the Money | EATOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 21Out of the Money | 373Out of the Money | |
EATIn the Money | $4.00In the Money | $4.30In the Money | $4.35In the Money | $0.23In the Money | 2In the Money | 280In the Money | EATNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 21Near the Money | 1,064Near the Money | |
EATUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.39Underlying issue's last price | 9Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | EATUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.09Underlying issue's last price | 9Underlying issue's last price | 238Underlying issue's last price |
EATNear the Money | $1.50Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.03Near the Money | 11Near the Money | 577Near the Money | EATIn the Money | $2.25In the Money | $4.00In the Money | $3.70In the Money | $-0.10In the Money | 12In the Money | 1In the Money | |
EATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 28Out of the Money | 834Out of the Money | EATIn the Money | $3.50In the Money | $7.50In the Money | $5.50In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
EATOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 5Out of the Money | ---Out of the Money | EATIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |