Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $31.20In the Money | $35.10In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | EATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $28.60In the Money | $32.60In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EATIn the Money | $23.70In the Money | $27.70In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EATIn the Money | $21.20In the Money | $25.20In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | EATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 736Out of the Money | |
EATIn the Money | $18.70In the Money | $22.60In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 63In the Money | EATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EATIn the Money | $17.80In the Money | $20.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | EATOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EATIn the Money | $14.10In the Money | $17.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 899In the Money | EATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
EATIn the Money | $12.80In the Money | $13.90In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 255In the Money | EATOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
EATIn the Money | $9.00In the Money | $12.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 280In the Money | EATOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 25Out of the Money | 1,756Out of the Money | |
EATIn the Money | $7.10In the Money | $10.10In the Money | $7.20In the Money | $-0.96In the Money | 8In the Money | 130In the Money | EATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 25Out of the Money | 625Out of the Money | |
EATIn the Money | $5.70In the Money | $6.60In the Money | $6.02In the Money | $0.13In the Money | 3In the Money | 678In the Money | EATOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 1Out of the Money | 572Out of the Money | |
EATIn the Money | $3.10In the Money | $6.00In the Money | $4.29In the Money | $0.39In the Money | 19In the Money | 1,178In the Money | EATOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 160Out of the Money | 93Out of the Money | |
EATUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.30Underlying issue's last price | 1,035Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EATUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.45Underlying issue's last price | 27Underlying issue's last price | 58Underlying issue's last price |
EATNear the Money | $1.70Near the Money | $1.85Near the Money | $1.78Near the Money | $0.13Near the Money | 420Near the Money | 57Near the Money | EATIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-0.20In the Money | 12In the Money | 2In the Money | |
EATOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 2,513Out of the Money | 19Out of the Money | EATIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $-0.74In the Money | 3In the Money | 3In the Money | |
EATOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $7.10In the Money | $7.60In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money |