Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $38.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $28.50In the Money | $32.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $26.00In the Money | $30.00In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EATIn the Money | $22.40In the Money | $25.00In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EATIn the Money | $18.60In the Money | $22.50In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
EATIn the Money | $17.40In the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EATIn the Money | $15.10In the Money | $16.00In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 61In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EATIn the Money | $12.40In the Money | $14.20In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 897In the Money | EATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
EATIn the Money | $10.10In the Money | $11.10In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 255In the Money | EATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EATIn the Money | $7.60In the Money | $10.10In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 276In the Money | EATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
EATIn the Money | $5.20In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | EATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 340Out of the Money | |
EATIn the Money | $3.00In the Money | $4.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 653In the Money | EATNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 1Near the Money | 749Near the Money | |
EATUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.54Underlying issue's last price | 156Underlying issue's last price | 1,114Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EATUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 566Underlying issue's last price |
EATNear the Money | $0.55Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.34Near the Money | 16Near the Money | 489Near the Money | EATIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.05In the Money | 9In the Money | 185In the Money | |
EATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 12Out of the Money | 316Out of the Money | EATIn the Money | $4.00In the Money | $5.10In the Money | $4.94In the Money | $-0.24In the Money | 10In the Money | 54In the Money | |
EATOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 3,551Out of the Money | EATIn the Money | $6.70In the Money | $7.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | EATIn the Money | $7.70In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EATIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |