• LAST PRICE
    67.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.7064%)
  • Bid / Lots
    66.9600/ 1
  • Ask / Lots
    68.3000/ 1
  • Open / Previous Close
    67.1600 / 67.9500
  • Day Range
    Low 66.6700
    High 67.9150
  • 52 Week Range
    Low 28.2300
    High 73.5800
  • Volume
    1,088,802
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EATIn the Money
$41.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$38.30In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$35.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$33.30In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$30.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$28.40In the Money
$32.30In the Money
$26.75In the Money
$0.00In the Money
---In the Money
11In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$25.80In the Money
$29.70In the Money
$23.09In the Money
$0.00In the Money
---In the Money
7In the Money
EATOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EATIn the Money
$23.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
EATIn the Money
$21.90In the Money
$24.50In the Money
$18.21In the Money
$0.00In the Money
---In the Money
36In the Money
EATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EATIn the Money
$18.70In the Money
$21.80In the Money
$8.87In the Money
$0.00In the Money
---In the Money
5In the Money
EATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
EATIn the Money
$15.80In the Money
$19.70In the Money
$21.70In the Money
$0.00In the Money
---In the Money
61In the Money
EATOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
EATIn the Money
$14.70In the Money
$15.50In the Money
$18.83In the Money
$0.00In the Money
---In the Money
61In the Money
EATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EATIn the Money
$11.40In the Money
$14.60In the Money
$13.81In the Money
$0.00In the Money
---In the Money
897In the Money
EATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,511Out of the Money
EATIn the Money
$9.80In the Money
$10.50In the Money
$9.77In the Money
$0.00In the Money
---In the Money
255In the Money
EATOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
342Out of the Money
EATIn the Money
$5.90In the Money
$9.50In the Money
$7.30In the Money
$-2.27In the Money
1In the Money
276In the Money
EATOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
5Out of the Money
1,773Out of the Money
EATIn the Money
$4.80In the Money
$6.40In the Money
$5.50In the Money
$-1.00In the Money
5In the Money
120In the Money
EATOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
13Out of the Money
340Out of the Money
EATUnderlying issue's last price
$2.75Underlying issue's last price
$4.00Underlying issue's last price
$2.37Underlying issue's last price
$-1.26Underlying issue's last price
57Underlying issue's last price
653Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EATUnderlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
430Underlying issue's last price
750Underlying issue's last price
EATNear the Money
$1.30Near the Money
$1.75Near the Money
$1.50Near the Money
$-0.10Near the Money
2,000Near the Money
1,037Near the Money
EATIn the Money
$1.10In the Money
$1.60In the Money
$1.21In the Money
$0.06In the Money
516In the Money
570In the Money
EATNear the Money
$0.55Near the Money
$0.85Near the Money
$0.55Near the Money
$-0.11Near the Money
92Near the Money
484Near the Money
EATIn the Money
$2.30In the Money
$4.60In the Money
$2.91In the Money
$0.31In the Money
2In the Money
181In the Money
EATOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
EATIn the Money
$4.70In the Money
$5.30In the Money
$4.94In the Money
$0.00In the Money
---In the Money
54In the Money
EATOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,558Out of the Money
EATIn the Money
$6.80In the Money
$7.80In the Money
$7.19In the Money
$-0.43In the Money
1In the Money
68In the Money
EATOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
EATIn the Money
$7.90In the Money
$11.70In the Money
$10.52In the Money
$0.12In the Money
1In the Money
1In the Money
EATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EATIn the Money
$10.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money