Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $33.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $28.40In the Money | $32.30In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $25.80In the Money | $29.70In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EATIn the Money | $21.90In the Money | $24.50In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EATIn the Money | $18.70In the Money | $21.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
EATIn the Money | $15.80In the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EATIn the Money | $14.70In the Money | $15.50In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 61In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EATIn the Money | $11.40In the Money | $14.60In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 897In the Money | EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
EATIn the Money | $9.80In the Money | $10.50In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 255In the Money | EATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 342Out of the Money | |
EATIn the Money | $5.90In the Money | $9.50In the Money | $7.30In the Money | $-2.27In the Money | 1In the Money | 276In the Money | EATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,773Out of the Money | |
EATIn the Money | $4.80In the Money | $6.40In the Money | $5.50In the Money | $-1.00In the Money | 5In the Money | 120In the Money | EATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 340Out of the Money | |
EATUnderlying issue's last price | $2.75Underlying issue's last price | $4.00Underlying issue's last price | $2.37Underlying issue's last price | $-1.26Underlying issue's last price | 57Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EATUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 430Underlying issue's last price | 750Underlying issue's last price |
EATNear the Money | $1.30Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.10Near the Money | 2,000Near the Money | 1,037Near the Money | EATIn the Money | $1.10In the Money | $1.60In the Money | $1.21In the Money | $0.06In the Money | 516In the Money | 570In the Money | |
EATNear the Money | $0.55Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.11Near the Money | 92Near the Money | 484Near the Money | EATIn the Money | $2.30In the Money | $4.60In the Money | $2.91In the Money | $0.31In the Money | 2In the Money | 181In the Money | |
EATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EATIn the Money | $4.70In the Money | $5.30In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | EATIn the Money | $6.80In the Money | $7.80In the Money | $7.19In the Money | $-0.43In the Money | 1In the Money | 68In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | EATIn the Money | $7.90In the Money | $11.70In the Money | $10.52In the Money | $0.12In the Money | 1In the Money | 1In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EATIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |