Stocks Options

LAST PRICE
71.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
68.0700/ 1
Ask / Lots
93.3400/ 1
Open / Previous Close
0.0000 / 71.0600
Day Range
---
52 Week Range
Low 28.2300
High 76.0200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$17.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EATIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
EATIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$22.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EATIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EATIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EATIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$30.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
EATIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$32.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EATIn the Money	---In the Money	---In the Money	$36.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
EATIn the Money	---In the Money	---In the Money	$34.12In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$37.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
EATIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$40.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
EATIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$42.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EATIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$45.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EATIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$47.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
EATIn the Money	---In the Money	---In the Money	$21.54In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$50.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EATIn the Money	---In the Money	---In the Money	$14.19In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$52.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EATIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$55.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
EATIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$57.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
EATIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$60.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
EATIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
EATIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$65.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
EATIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$67.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,323Underlying issue's last price
EATNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$72.50	EATIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	412In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$75.00	EATIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	42In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$77.50	EATIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$80.00	EATIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	2In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$85.00	EATIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Brinker International Inc
NYSE:EATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)