Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $24.55In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.85In the Money | $19.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.60In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $12.00In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $10.45In the Money | $10.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.50In the Money | $9.80In the Money | $9.73In the Money | $-1.62In the Money | 2In the Money | 85In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
EBAYIn the Money | $7.65In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EBAYIn the Money | $5.85In the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.45In the Money | $7.35In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 41In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EBAYIn the Money | $4.65In the Money | $6.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $4.10In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.05In the Money | $4.90In the Money | $4.90In the Money | $0.04In the Money | 4In the Money | 1,471In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,184Out of the Money | |
EBAYIn the Money | $2.76In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $2.31In the Money | $3.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
EBAYIn the Money | $1.93In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $2.11In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 41Near the Money | 112Near the Money | |
EBAYIn the Money | $1.99In the Money | $2.58In the Money | $2.43In the Money | $0.05In the Money | 6In the Money | 488In the Money | EBAYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 2Near the Money | 891Near the Money | |
EBAYIn the Money | $0.98In the Money | $2.09In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYNear the Money | $0.26Near the Money | $0.46Near the Money | $0.26Near the Money | $-0.12Near the Money | 51Near the Money | 90Near the Money | |
EBAYIn the Money | $1.56In the Money | $1.89In the Money | $1.51In the Money | $-0.17In the Money | 3In the Money | 19In the Money | EBAYNear the Money | $0.35Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.15Near the Money | 12Near the Money | 27Near the Money | |
EBAYIn the Money | $1.29In the Money | $1.31In the Money | $1.27In the Money | $0.02In the Money | 23In the Money | 150In the Money | EBAYNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.24Near the Money | 60Near the Money | 385Near the Money | |
EBAYUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $-0.13Underlying issue's last price | 58Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | EBAYUnderlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-0.07Underlying issue's last price | 24Underlying issue's last price | 372Underlying issue's last price |
EBAYNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $0.05Near the Money | 119Near the Money | 3,401Near the Money | EBAYIn the Money | $0.99In the Money | $1.02In the Money | $1.03In the Money | $-0.27In the Money | 83In the Money | 1,403In the Money | |
EBAYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.04Near the Money | 85Near the Money | 953Near the Money | EBAYIn the Money | $1.57In the Money | $2.00In the Money | $1.70In the Money | $-0.05In the Money | 5In the Money | 735In the Money | |
EBAYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.04Near the Money | 26Near the Money | 926Near the Money | EBAYIn the Money | $2.27In the Money | $2.51In the Money | $2.53In the Money | $-0.28In the Money | 6In the Money | 389In the Money | |
EBAYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.02Near the Money | 15Near the Money | 3,703Near the Money | EBAYIn the Money | $2.60In the Money | $3.45In the Money | $2.25In the Money | $-0.67In the Money | 7In the Money | 2,471In the Money | |
EBAYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 692Out of the Money | EBAYIn the Money | $3.30In the Money | $5.05In the Money | $3.35In the Money | $0.01In the Money | 5In the Money | 502In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EBAYIn the Money | $2.65In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 4,076Out of the Money | EBAYIn the Money | $4.30In the Money | $7.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 20Out of the Money | 413Out of the Money | EBAYIn the Money | $6.05In the Money | $8.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EBAYIn the Money | $6.05In the Money | $9.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | EBAYIn the Money | $7.40In the Money | $9.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EBAYIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EBAYIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 258Out of the Money | EBAYIn the Money | $10.10In the Money | $12.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $11.10In the Money | $13.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.10In the Money | $14.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.65In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $14.80In the Money | $15.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $19.30In the Money | $21.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |