Stocks Options

LAST PRICE
19.0300
TODAY'S CHANGE (%)
Trending Up0.2000 (1.0621%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
19.0700 / 18.8300
Day Range
Low 19.0100
High 19.3950
52 Week Range
Low 11.8600
High 19.3950
Volume
1,233,367
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	EBCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EBCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,253Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	EBCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
EBCNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	6Near the Money	125Near the Money	Filter Table By Strike Price of$20.00	EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	EBCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$60.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$65.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$21.10	$0.00	---	---	Filter Table By Strike Price of$70.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$85.00	EBC1	---	---	$0.00	$0.00	---	---
EBC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$90.00	EBC1	---	---	$0.00	$0.00	---	---

Eastern Bankshares Inc
NASDAQ:EBCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)