• LAST PRICE
    19.0300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.0621%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    19.0700 / 18.8300
  • Day Range
    Low 19.0100
    High 19.3950
  • 52 Week Range
    Low 11.8600
    High 19.3950
  • Volume
    1,233,367
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.83
TimeVolumeEBC
09:32 ET1890519.0172
09:33 ET1423519.14
09:35 ET2110919.18
09:37 ET1836719.19
09:39 ET1230919.21
09:42 ET116619.15
09:44 ET50119.18
09:46 ET198019.265
09:48 ET1093319.26
09:50 ET793619.25
09:51 ET1658219.315
09:53 ET1232019.36
09:55 ET213819.325
09:57 ET116919.31
10:00 ET66219.27
10:02 ET285019.2
10:04 ET230019.21
10:06 ET383719.28
10:08 ET350019.31
10:09 ET210819.33
10:11 ET223519.305
10:13 ET286419.205
10:15 ET712819.21
10:18 ET279819.23
10:20 ET70719.215
10:22 ET1354419.215
10:24 ET1761019.27
10:26 ET1945019.29
10:27 ET1238119.305
10:29 ET699919.35
10:31 ET875019.35
10:33 ET601419.36
10:36 ET550919.315
10:38 ET2299819.32
10:40 ET825419.315
10:42 ET287919.285
10:44 ET617519.29
10:45 ET411019.295
10:47 ET151019.295
10:49 ET227919.31
10:51 ET120019.315
10:54 ET233419.29
10:56 ET147819.3
10:58 ET1000919.305
11:00 ET610019.3
11:02 ET474619.34
11:03 ET180019.35
11:05 ET273419.38
11:07 ET87619.375
11:09 ET100719.375
11:12 ET451519.39
11:14 ET176219.38
11:16 ET70619.37
11:18 ET30019.37
11:20 ET30919.39
11:21 ET140019.38
11:23 ET150019.36
11:25 ET41919.355
11:27 ET158519.34
11:30 ET73119.325
11:32 ET388019.28
11:34 ET184819.28
11:36 ET90019.26
11:38 ET223319.23
11:39 ET150019.21
11:41 ET40019.205
11:43 ET139919.22
11:45 ET50019.215
11:48 ET489919.23
11:50 ET130019.205
11:52 ET10019.19
11:54 ET369919.2
11:56 ET40019.18
11:57 ET79719.21
11:59 ET40019.205
12:01 ET70319.2
12:03 ET60019.225
12:06 ET70019.245
12:08 ET20019.24
12:10 ET95119.22
12:12 ET60019.22
12:14 ET190019.18
12:15 ET330019.185
12:17 ET50019.175
12:19 ET220019.205
12:21 ET313819.2
12:24 ET97719.185
12:26 ET90019.18
12:28 ET76819.23
12:30 ET30019.21
12:32 ET72819.22
12:33 ET228419.215
12:35 ET164119.215
12:37 ET80019.205
12:39 ET150019.18
12:42 ET30019.18
12:44 ET20019.175
12:46 ET40019.16
12:48 ET10019.155
12:50 ET140019.15
12:51 ET40019.16
12:53 ET120019.18
12:55 ET70019.205
12:57 ET95519.21
01:00 ET119619.22
01:02 ET30019.225
01:04 ET220519.25
01:06 ET120819.265
01:08 ET100019.25
01:09 ET30019.255
01:11 ET40819.245
01:13 ET207419.255
01:15 ET158119.25
01:18 ET85019.26
01:20 ET10019.26
01:22 ET20019.25
01:24 ET50019.24
01:26 ET159319.24
01:27 ET125219.25
01:29 ET10019.25
01:31 ET103719.245
01:33 ET175119.255
01:36 ET80019.275
01:38 ET309719.28
01:40 ET132719.295
01:42 ET258319.2634
01:44 ET110019.27
01:47 ET80019.27
01:49 ET127319.27
01:51 ET632819.28
01:54 ET220019.3
01:56 ET51719.31
02:00 ET90019.31
02:02 ET409219.315
02:03 ET705919.29
02:05 ET565119.27
02:07 ET100019.26
02:09 ET233019.275
02:12 ET70019.26
02:14 ET176319.265
02:16 ET10019.265
02:18 ET83519.26
02:20 ET70019.25
02:21 ET60019.265
02:23 ET228819.235
02:25 ET100019.225
02:27 ET20019.23
02:30 ET84819.23
02:32 ET162019.23
02:34 ET60019.22
02:36 ET120019.23
02:38 ET31519.24
02:39 ET80019.23
02:41 ET50019.23
02:43 ET90019.24
02:45 ET151119.245
02:48 ET84919.24
02:50 ET100019.23
02:52 ET80019.22
02:54 ET200619.215
02:56 ET258919.21
02:57 ET64219.205
02:59 ET74519.205
03:01 ET160819.195
03:03 ET130019.19
03:06 ET207519.18
03:08 ET597019.195
03:10 ET677519.21
03:12 ET399619.22
03:14 ET270019.2
03:15 ET141019.205
03:17 ET394719.19
03:19 ET273019.18
03:21 ET90019.175
03:24 ET134019.175
03:26 ET785919.16
03:28 ET138319.175
03:30 ET143319.2
03:32 ET290319.21
03:33 ET163019.22
03:35 ET229619.215
03:37 ET629219.195
03:39 ET252219.185
03:42 ET586519.19
03:44 ET320619.19
03:46 ET299219.155
03:48 ET300919.155
03:50 ET272619.135
03:51 ET952419.1099
03:53 ET615119.095
03:55 ET1604319.085
03:57 ET2894019.06
04:00 ET34838619.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBC
Eastern Bankshares Inc
4.0B
34.0x
---
United StatesUCB
United Community Banks Inc
4.1B
22.6x
-5.79%
United StatesCATY
Cathay General Bancorp
3.8B
13.6x
+7.84%
United StatesTCBI
Texas Capital Bancshares Inc
4.1B
554.2x
-8.92%
United StatesFHB
First Hawaiian Inc
3.6B
16.0x
-0.97%
United StatesSFBS
ServisFirst Bancshares Inc
5.3B
26.5x
+8.46%
As of 2024-11-26

Company Information

Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). The Bank is a Boston-based local bank and the bank-owned independent investment advisor in Massachusetts with approximately 110 locations serving communities in eastern Massachusetts, southern and coastal New Hampshire, Rhode Island and Connecticut. Through the Bank, it provides a variety of banking and trust and investment services. Its banking business offers a range of commercial, retail, wealth management and banking services, and consists primarily of attracting deposits from the general public, including municipalities, and investing those deposits, together with borrowings and funds generated from operations, to originate loans in a variety of sectors and to invest in securities. The Company provides a full range of banking and wealth management solutions for consumers and businesses of all sizes, including through its Cambridge Trust Wealth Management and Private Banking divisions.

Contact Information

Headquarters
125 High Street Ste 901, Oliver Street TowerBOSTON, MA, United States 02110
Phone
617-897-1100
Fax
---

Executives

Chairman of the Board
Robert Rivers
President, Vice Chair and President of Eastern Bank
Quincy Miller
Chief Executive Officer, Director
Denis Sheahan
Chief Financial Officer
R.David Rosato
President and Chief Executive Officer of the Eastern Bank Foundation
Nancy Stager

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$879.7M
Shares Outstanding
214.7M
Dividend Yield
2.52%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
12-03-24
Pay Date
12-16-24
Beta
0.92
EPS
$0.56
Book Value
$16.86
P/E Ratio
34.0x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
36.6x
Operating Margin
17.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.