Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $1.15In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EBSIn the Money | $0.75In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
EBSUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EBSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 94Near the Money | EBSIn the Money | $0.00In the Money | $0.30In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | EBSIn the Money | $0.40In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | EBSIn the Money | $2.95In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | EBSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |