Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $1.05In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EBSIn the Money | $0.70In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 218Near the Money | |
EBSUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.52Underlying issue's last price | $-0.42Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EBSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 2,214Underlying issue's last price | 3,658Underlying issue's last price |
EBSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 310Near the Money | 793Near the Money | EBSIn the Money | $0.20In the Money | $0.30In the Money | $0.24In the Money | $-0.06In the Money | 150In the Money | 532In the Money | |
EBSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 233Near the Money | 1,015Near the Money | EBSIn the Money | $0.60In the Money | $0.70In the Money | $0.55In the Money | $0.15In the Money | 42In the Money | 348In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBSIn the Money | $2.85In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |