Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $1.20In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
EBSIn the Money | $0.80In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,300Near the Money | |
EBSUnderlying issue's last price | $0.35Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EBSUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 60Underlying issue's last price | 98Underlying issue's last price |
EBSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.45Near the Money | 25Near the Money | 43Near the Money | EBSIn the Money | $0.40In the Money | $0.45In the Money | $0.35In the Money | $-0.10In the Money | 60In the Money | 468In the Money | |
EBSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 767Near the Money | 1,194Near the Money | EBSIn the Money | $0.65In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | EBSIn the Money | $2.80In the Money | $3.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | EBSIn the Money | $5.30In the Money | $5.70In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 10In the Money |