Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.70In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $5.30In the Money | $5.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $4.80In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $4.00In the Money | $4.40In the Money | $4.21In the Money | $-0.50In the Money | 2In the Money | 121In the Money | EBSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
EBSUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price |
EBSNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.28Near the Money | 2Near the Money | 1,577Near the Money | EBSIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.15In the Money | 1In the Money | 5,013In the Money | |
EBSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.08Out of the Money | 3Out of the Money | 317Out of the Money | EBSIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.11Out of the Money | 1Out of the Money | 13Out of the Money | EBSIn the Money | $6.30In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |