Emergent BioSolutions IncNYSE:EBS
- LAST PRICE6.8200
- TODAY'S CHANGE (%)-0.1600 (-2.2923%)
- Bid / Lots6.8000/ 2
- Ask / Lots7.2000/ 10
- Open / Previous Close7.0900 / 6.9800
- Day Range
- 52 Week Range
- Volume10,588,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBS |
|---|---|---|
| 09:32 ET | 27253 | 7.035 |
| 09:34 ET | 6569 | 7.13 |
| 09:36 ET | 8600 | 7.135 |
| 09:38 ET | 2619 | 7.15 |
| 09:39 ET | 4338 | 7.15 |
| 09:41 ET | 5196 | 7.14 |
| 09:43 ET | 58677 | 7.25 |
| 09:45 ET | 26024 | 7.2275 |
| 09:48 ET | 7558 | 7.16 |
| 09:50 ET | 6070 | 7.18 |
| 09:52 ET | 12439 | 7.198 |
| 09:54 ET | 8974 | 7.218 |
| 09:56 ET | 17244 | 7.26 |
| 09:57 ET | 11210 | 7.258 |
| 09:59 ET | 26052 | 7.26 |
| 10:01 ET | 10847 | 7.3 |
| 10:03 ET | 17493 | 7.2871 |
| 10:06 ET | 11122 | 7.31 |
| 10:08 ET | 31396 | 7.3 |
| 10:10 ET | 8854 | 7.31 |
| 10:12 ET | 9808 | 7.32 |
| 10:14 ET | 1500 | 7.305 |
| 10:15 ET | 13819 | 7.315 |
| 10:17 ET | 24349 | 7.2648 |
| 10:19 ET | 6741 | 7.23 |
| 10:21 ET | 8221 | 7.18 |
| 10:24 ET | 10707 | 7.2 |
| 10:26 ET | 15473 | 7.1501 |
| 10:28 ET | 10075 | 7.15 |
| 10:30 ET | 5715 | 7.135 |
| 10:32 ET | 13972 | 7.15 |
| 10:33 ET | 7090 | 7.17 |
| 10:35 ET | 9020 | 7.185 |
| 10:37 ET | 8620 | 7.2078 |
| 10:39 ET | 11645 | 7.21 |
| 10:42 ET | 17722 | 7.18 |
| 10:44 ET | 5817 | 7.18 |
| 10:46 ET | 1999 | 7.175 |
| 10:48 ET | 31137 | 7.1801 |
| 10:50 ET | 9420 | 7.16 |
| 10:51 ET | 5015 | 7.145 |
| 10:53 ET | 2927 | 7.175 |
| 10:55 ET | 6077 | 7.1633 |
| 10:57 ET | 6617 | 7.1198 |
| 11:00 ET | 3450 | 7.105 |
| 11:02 ET | 39942 | 7.025 |
| 11:04 ET | 25328 | 7.05 |
| 11:06 ET | 9157 | 7.0399 |
| 11:08 ET | 4251 | 7.02 |
| 11:09 ET | 4620 | 7.02 |
| 11:11 ET | 15566 | 7.065 |
| 11:13 ET | 35334 | 6.9601 |
| 11:15 ET | 6127 | 6.9991 |
| 11:18 ET | 4444 | 6.9769 |
| 11:20 ET | 2320 | 6.98 |
| 11:22 ET | 6274 | 7 |
| 11:24 ET | 2977 | 7.01 |
| 11:26 ET | 42511 | 6.99 |
| 11:27 ET | 5182 | 6.97 |
| 11:29 ET | 738 | 6.99 |
| 11:31 ET | 7278 | 7 |
| 11:33 ET | 1300 | 7 |
| 11:36 ET | 8033 | 6.985 |
| 11:38 ET | 5427 | 6.99 |
| 11:40 ET | 995 | 6.995 |
| 11:42 ET | 4295 | 7 |
| 11:44 ET | 6168 | 6.98 |
| 11:45 ET | 3098 | 6.99 |
| 11:47 ET | 802 | 6.995 |
| 11:49 ET | 6004 | 6.99 |
| 11:51 ET | 543 | 6.995 |
| 11:54 ET | 1540 | 7.01 |
| 11:56 ET | 2266 | 7.04 |
| 11:58 ET | 2688 | 7.03 |
| 12:00 ET | 4907 | 7.05 |
| 12:02 ET | 450 | 7.05 |
| 12:03 ET | 2532 | 7.04 |
| 12:05 ET | 3457 | 7.055 |
| 12:07 ET | 541 | 7.05 |
| 12:09 ET | 3827 | 7.065 |
| 12:12 ET | 17600 | 7.04 |
| 12:14 ET | 4610 | 7.04 |
| 12:16 ET | 200 | 7.04 |
| 12:18 ET | 7378 | 6.99 |
| 12:20 ET | 7403 | 6.9497 |
| 12:21 ET | 6574 | 6.98 |
| 12:23 ET | 3612 | 6.98 |
| 12:25 ET | 5500 | 6.9924 |
| 12:27 ET | 5763 | 7.0099 |
| 12:30 ET | 2175 | 7.005 |
| 12:32 ET | 500 | 7.01 |
| 12:34 ET | 500 | 7.01 |
| 12:36 ET | 3950 | 6.9997 |
| 12:38 ET | 1300 | 7.005 |
| 12:39 ET | 6675 | 6.99 |
| 12:41 ET | 3979 | 7 |
| 12:43 ET | 6842 | 7.005 |
| 12:45 ET | 275 | 7.0015 |
| 12:48 ET | 9553 | 7 |
| 12:50 ET | 400 | 6.99 |
| 12:52 ET | 1100 | 6.995 |
| 12:54 ET | 8716 | 7.005 |
| 12:56 ET | 11547 | 7.01 |
| 12:57 ET | 200 | 7.005 |
| 12:59 ET | 10135 | 7.01 |
| 01:01 ET | 2000 | 7.005 |
| 01:03 ET | 3579 | 7.015 |
| 01:06 ET | 5680 | 6.995 |
| 01:08 ET | 5744 | 7.005 |
| 01:10 ET | 200 | 7.01 |
| 01:12 ET | 3501 | 7.005 |
| 01:14 ET | 4356 | 7.005 |
| 01:15 ET | 8087 | 7.015 |
| 01:17 ET | 1900 | 7.005 |
| 01:19 ET | 1416 | 7.02 |
| 01:21 ET | 9892 | 6.995 |
| 01:24 ET | 2353 | 7 |
| 01:26 ET | 3175 | 7 |
| 01:28 ET | 6104 | 6.99 |
| 01:30 ET | 8624 | 6.97 |
| 01:32 ET | 4354 | 6.96 |
| 01:33 ET | 5701 | 6.95 |
| 01:35 ET | 24636 | 6.92 |
| 01:37 ET | 14510 | 6.925 |
| 01:39 ET | 2300 | 6.92 |
| 01:42 ET | 12431 | 6.97 |
| 01:44 ET | 9532 | 7.02 |
| 01:46 ET | 3765 | 7.015 |
| 01:48 ET | 1515 | 7.01 |
| 01:50 ET | 6209 | 7.0245 |
| 01:51 ET | 16666 | 7.03 |
| 01:53 ET | 2280 | 7.03 |
| 01:55 ET | 3062 | 7.01 |
| 01:57 ET | 4400 | 7.005 |
| 02:00 ET | 3611 | 6.995 |
| 02:02 ET | 3453 | 6.975 |
| 02:04 ET | 2500 | 6.97 |
| 02:06 ET | 12519 | 6.97 |
| 02:08 ET | 2400 | 6.975 |
| 02:09 ET | 1781 | 6.97 |
| 02:11 ET | 3380 | 6.97 |
| 02:13 ET | 6241 | 7.015 |
| 02:15 ET | 4875 | 6.99 |
| 02:18 ET | 4989 | 7 |
| 02:20 ET | 500 | 6.995 |
| 02:22 ET | 9537 | 7.025 |
| 02:24 ET | 12421 | 7.0137 |
| 02:26 ET | 3362 | 7.005 |
| 02:27 ET | 3502 | 7.005 |
| 02:29 ET | 4404 | 7 |
| 02:31 ET | 300 | 7.005 |
| 02:33 ET | 4738 | 6.9913 |
| 02:36 ET | 6330 | 6.985 |
| 02:38 ET | 2561 | 6.975 |
| 02:40 ET | 6475 | 6.975 |
| 02:42 ET | 13062 | 6.995 |
| 02:44 ET | 9715 | 6.965 |
| 02:45 ET | 100 | 6.965 |
| 02:47 ET | 6267 | 6.99 |
| 02:49 ET | 7297 | 7 |
| 02:51 ET | 10619 | 6.96 |
| 02:54 ET | 3849 | 6.97 |
| 02:56 ET | 3638 | 6.96 |
| 02:58 ET | 3348 | 6.955 |
| 03:00 ET | 1725 | 6.955 |
| 03:02 ET | 8061 | 6.97 |
| 03:03 ET | 2740 | 6.965 |
| 03:05 ET | 5209 | 6.965 |
| 03:07 ET | 5014 | 6.965 |
| 03:09 ET | 3860 | 6.965 |
| 03:12 ET | 5211 | 6.955 |
| 03:14 ET | 6632 | 6.935 |
| 03:16 ET | 11628 | 6.965 |
| 03:18 ET | 9710 | 6.935 |
| 03:20 ET | 11418 | 6.945 |
| 03:21 ET | 5330 | 6.945 |
| 03:23 ET | 3949 | 6.945 |
| 03:25 ET | 8126 | 6.965 |
| 03:27 ET | 3967 | 6.955 |
| 03:30 ET | 9239 | 6.965 |
| 03:32 ET | 11245 | 6.965 |
| 03:34 ET | 11862 | 6.955 |
| 03:36 ET | 11651 | 6.945 |
| 03:38 ET | 23147 | 6.89 |
| 03:39 ET | 2124 | 6.895 |
| 03:41 ET | 13063 | 6.86 |
| 03:43 ET | 13616 | 6.855 |
| 03:45 ET | 48935 | 6.905 |
| 03:48 ET | 28288 | 6.8799 |
| 03:50 ET | 25542 | 6.89 |
| 03:52 ET | 135941 | 6.88 |
| 03:54 ET | 60212 | 6.845 |
| 03:56 ET | 118721 | 6.835 |
| 03:57 ET | 194189 | 6.795 |
| 03:59 ET | 5631320 | 6.82 |
Jun 24, 2024
DJ Emergent Biosolutions Price Target Maintained With a $8.00/Share by Benchmark, from 11:23AM ET on Monday Jun 24, 2024 by Dow Jones
11:23AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ Emergent Biosolutions Price Target Maintained With a $8.00/Share by Benchmark, from 9:29AM ET on Friday Jun 21, 2024 by Dow Jones
9:29AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Emergent Biosolutions Is Maintained at Buy by Benchmark, from 7:47AM ET on Thursday Jun 20, 2024 by Dow Jones
7:47AM ET on Thursday Jun 20, 2024 by Dow JonesEmergent BioSolutions Announces Sale of Baltimore-Camden Manufacturing Site to Bora Pharmaceuticals for $30 Million, from 7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 6, 2024
Emergent BioSolutions Continues Driving Progress Against the Opioid Epidemic & Recognizes National Naloxone Awareness Day, from 9:02AM ET on Thursday Jun 06, 2024 by Dow Jones
9:02AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emergent BioSolutions Inc | 357.4M | -0.6x | --- |
Pacira Biosciences Inc | 1.3B | 22.1x | --- |
SNDL Inc | 502.1M | -5.0x | --- |
Tilray Brands Inc | 1.4B | -3.3x | --- |
Collegium Pharmaceutical Inc | 1.1B | 15.6x | --- |
Prestige Consumer Healthcare Inc | 3.4B | 16.5x | --- |
Company Information
Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.
Contact Information
- Headquarters
- 300 Professional DrGAITHERSBURG, MD, United States 20879
- Phone
- 240-631-3200
- Fax
- 240-631-3203
Executives
- Independent Chairman of the Board
- Zsolt Harsanyi
- President, Chief Executive Officer, Director
- Joseph Papa
- Chief Financial Officer, Executive Vice President, Treasurer
- Richard Lindahl
- Executive Vice President - External Affairs, General Counsel, Corporate Secretary
- Jennifer Fox
- Executive Vice President - Quality and Ethics and Compliance
- Coleen Glessner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $357.4M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 52.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-10.87 |
Book Value | $12.44 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
