Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $1.05In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EBSIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 100Near the Money | 101Near the Money | |
EBSUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EBSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
EBSNear the Money | $0.00Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | 6Near the Money | 6Near the Money | EBSIn the Money | $0.45In the Money | $1.35In the Money | $0.80In the Money | $-0.06In the Money | 20In the Money | 62In the Money | |
EBSNear the Money | $0.45Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.20Near the Money | 105Near the Money | 105Near the Money | EBSIn the Money | $0.95In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 15Out of the Money | 237Out of the Money | EBSIn the Money | $1.30In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBSIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |