Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBSIn the Money | $4.40In the Money | $5.00In the Money | $4.50In the Money | $0.50In the Money | 1In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | |
EBSIn the Money | $3.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EBSIn the Money | $3.40In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EBSIn the Money | $2.90In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
EBSUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 54Underlying issue's last price | 2,341Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 151Underlying issue's last price | 1,241Underlying issue's last price |
EBSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 154Near the Money | 927Near the Money | EBSIn the Money | $1.60In the Money | $2.55In the Money | $2.05In the Money | $-0.45In the Money | 2In the Money | 62In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | EBSIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |