Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EBS |
---|---|---|
09:32 ET | 11299 | 9.62 |
09:34 ET | 6416 | 9.39 |
09:36 ET | 9336 | 9.34 |
09:38 ET | 2160 | 9.39 |
09:39 ET | 6432 | 9.4598 |
09:41 ET | 1718 | 9.4954 |
09:43 ET | 699 | 9.45 |
09:45 ET | 2100 | 9.42 |
09:48 ET | 1678 | 9.43 |
09:50 ET | 1146 | 9.375 |
09:52 ET | 2571 | 9.41 |
09:54 ET | 1239 | 9.4 |
09:56 ET | 2159 | 9.36 |
09:57 ET | 1985 | 9.38 |
09:59 ET | 1122 | 9.375 |
10:01 ET | 4558 | 9.395 |
10:03 ET | 8323 | 9.3182 |
10:06 ET | 6712 | 9.2961 |
10:08 ET | 350 | 9.3 |
10:10 ET | 463 | 9.2908 |
10:12 ET | 1100 | 9.33 |
10:14 ET | 22066 | 9.33 |
10:15 ET | 2472 | 9.34 |
10:17 ET | 749 | 9.36 |
10:19 ET | 9356 | 9.41 |
10:21 ET | 3115 | 9.4099 |
10:24 ET | 200 | 9.381 |
10:26 ET | 1700 | 9.375 |
10:28 ET | 1479 | 9.31 |
10:30 ET | 4380 | 9.3 |
10:32 ET | 20217 | 9.33 |
10:33 ET | 750 | 9.37 |
10:35 ET | 3701 | 9.39 |
10:37 ET | 1139 | 9.3853 |
10:39 ET | 905 | 9.34 |
10:42 ET | 1892 | 9.3288 |
10:44 ET | 924 | 9.31 |
10:46 ET | 26483 | 9.32 |
10:48 ET | 100 | 9.32 |
10:50 ET | 600 | 9.32 |
10:51 ET | 3982 | 9.33 |
10:53 ET | 4852 | 9.3374 |
10:55 ET | 200 | 9.33 |
10:57 ET | 1900 | 9.35 |
11:00 ET | 1000 | 9.345 |
11:02 ET | 700 | 9.33 |
11:04 ET | 400 | 9.33 |
11:06 ET | 4390 | 9.32 |
11:08 ET | 227 | 9.31 |
11:09 ET | 8766 | 9.319 |
11:11 ET | 3559 | 9.32 |
11:13 ET | 2492 | 9.31 |
11:15 ET | 7576 | 9.31 |
11:18 ET | 48217 | 9.27 |
11:20 ET | 250 | 9.26 |
11:22 ET | 825 | 9.252 |
11:24 ET | 4850 | 9.265 |
11:26 ET | 2347 | 9.27 |
11:27 ET | 206 | 9.27 |
11:29 ET | 2502 | 9.295 |
11:31 ET | 1784 | 9.27 |
11:33 ET | 410 | 9.26 |
11:36 ET | 2890 | 9.3 |
11:38 ET | 1890 | 9.34 |
11:40 ET | 3212 | 9.36 |
11:42 ET | 1500 | 9.38 |
11:44 ET | 100 | 9.37 |
11:45 ET | 3900 | 9.38 |
11:47 ET | 753 | 9.4 |
11:49 ET | 5850 | 9.42 |
11:51 ET | 2944 | 9.43 |
11:54 ET | 2200 | 9.41 |
11:56 ET | 320 | 9.4 |
12:00 ET | 300 | 9.39 |
12:02 ET | 1700 | 9.42 |
12:03 ET | 700 | 9.42 |
12:05 ET | 1201 | 9.42 |
12:07 ET | 1300 | 9.43 |
12:09 ET | 830 | 9.41 |
12:12 ET | 6694 | 9.36 |
12:14 ET | 315 | 9.36 |
12:16 ET | 5794 | 9.34 |
12:18 ET | 753 | 9.3345 |
12:20 ET | 1311 | 9.32 |
12:21 ET | 5063 | 9.325 |
12:23 ET | 200 | 9.31 |
12:25 ET | 8600 | 9.325 |
12:27 ET | 2228 | 9.2942 |
12:30 ET | 2100 | 9.29 |
12:32 ET | 300 | 9.29 |
12:34 ET | 1100 | 9.3058 |
12:36 ET | 2753 | 9.29 |
12:38 ET | 4342 | 9.295 |
12:39 ET | 200 | 9.295 |
12:41 ET | 1000 | 9.2864 |
12:43 ET | 1836 | 9.27 |
12:45 ET | 600 | 9.26 |
12:48 ET | 974 | 9.26 |
12:50 ET | 2701 | 9.25 |
12:52 ET | 1100 | 9.2514 |
12:54 ET | 190 | 9.255 |
12:56 ET | 14058 | 9.25 |
12:57 ET | 600 | 9.235 |
12:59 ET | 6482 | 9.2499 |
01:01 ET | 1883 | 9.27 |
01:03 ET | 6755 | 9.295 |
01:06 ET | 1505 | 9.26 |
01:08 ET | 1359 | 9.26 |
01:10 ET | 800 | 9.25 |
01:12 ET | 1600 | 9.27 |
01:14 ET | 3650 | 9.25 |
01:15 ET | 143 | 9.2364 |
01:17 ET | 5664 | 9.25 |
01:19 ET | 2460 | 9.255 |
01:21 ET | 1426 | 9.26 |
01:24 ET | 2350 | 9.25 |
01:26 ET | 700 | 9.24 |
01:28 ET | 4702 | 9.25 |
01:30 ET | 4598 | 9.25 |
01:32 ET | 1194 | 9.24 |
01:33 ET | 700 | 9.22 |
01:35 ET | 1200 | 9.2318 |
01:37 ET | 350 | 9.22 |
01:39 ET | 2881 | 9.2331 |
01:42 ET | 1713 | 9.245 |
01:44 ET | 300 | 9.245 |
01:46 ET | 4268 | 9.215 |
01:48 ET | 10720 | 9.21 |
01:50 ET | 2207 | 9.2 |
01:51 ET | 1990 | 9.19 |
01:53 ET | 6048 | 9.16 |
01:55 ET | 1400 | 9.17 |
01:57 ET | 2665 | 9.16 |
02:00 ET | 1300 | 9.175 |
02:02 ET | 3896 | 9.2 |
02:04 ET | 945 | 9.2 |
02:06 ET | 700 | 9.2 |
02:08 ET | 1836 | 9.1964 |
02:09 ET | 10950 | 9.13 |
02:11 ET | 775 | 9.15 |
02:13 ET | 3667 | 9.1178 |
02:15 ET | 1702 | 9.1 |
02:18 ET | 2820 | 9.08 |
02:20 ET | 7592 | 9.05 |
02:22 ET | 5000 | 9.035 |
02:24 ET | 3346 | 9.0204 |
02:26 ET | 2332 | 9.01 |
02:27 ET | 5501 | 9 |
02:29 ET | 21802 | 8.98 |
02:31 ET | 4445 | 9.015 |
02:36 ET | 6006 | 8.98 |
02:38 ET | 4089 | 8.98 |
02:40 ET | 1933 | 9.01 |
02:42 ET | 2513 | 9.05 |
02:44 ET | 1927 | 9.04 |
02:45 ET | 5276 | 9.05 |
02:47 ET | 2460 | 9.01 |
02:49 ET | 4870 | 9 |
02:51 ET | 753 | 9.01 |
02:54 ET | 3310 | 9.03 |
02:56 ET | 309 | 9.03 |
02:58 ET | 521 | 9.025 |
03:00 ET | 1100 | 9.01 |
03:02 ET | 1356 | 9.01 |
03:03 ET | 1320 | 9.005 |
03:05 ET | 5456 | 9.02 |
03:07 ET | 1300 | 9.05 |
03:09 ET | 600 | 9.04 |
03:12 ET | 1258 | 9.04 |
03:14 ET | 1864 | 9.03 |
03:16 ET | 2564 | 9.04 |
03:18 ET | 1969 | 9.04 |
03:20 ET | 9187 | 9.04 |
03:21 ET | 1467 | 9.05 |
03:23 ET | 7560 | 9.03 |
03:25 ET | 913 | 9.025 |
03:27 ET | 3116 | 9 |
03:30 ET | 10029 | 8.99 |
03:32 ET | 14983 | 9 |
03:34 ET | 7331 | 9.005 |
03:36 ET | 398 | 9 |
03:38 ET | 7166 | 9 |
03:39 ET | 300 | 9.01 |
03:41 ET | 7699 | 9.02 |
03:43 ET | 2717 | 9.03 |
03:45 ET | 2503 | 9.035 |
03:48 ET | 5003 | 9.03 |
03:50 ET | 4485 | 9.05 |
03:52 ET | 5495 | 9.0125 |
03:54 ET | 17605 | 9.08 |
03:56 ET | 19155 | 9.07 |
03:57 ET | 13529 | 9.065 |
03:59 ET | 218539 | 9.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Emergent BioSolutions Inc | 518.6M | -0.8x | --- |
Pacira Biosciences Inc | 778.2M | 14.2x | --- |
Tilray Brands Inc | 1.5B | -6.0x | --- |
PTC Therapeutics Inc | 3.1B | -6.3x | --- |
Collegium Pharmaceutical Inc | 1.1B | 14.9x | --- |
SNDL Inc | 567.6M | -6.7x | --- |
Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $518.6M |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 54.0M |
Emergent BioSolutions Inc does not pay a dividend. | |
Beta | 1.59 |
EPS | $-11.24 |
Book Value | $12.44 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.