• LAST PRICE
    9.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-5.6250%)
  • Bid / Lots
    9.0300/ 3
  • Ask / Lots
    9.1000/ 10
  • Open / Previous Close
    9.5400 / 9.6000
  • Day Range
    Low 8.9700
    High 9.6250
  • 52 Week Range
    Low 1.4200
    High 15.1000
  • Volume
    1,160,544
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.6
TimeVolumeEBS
09:32 ET112999.62
09:34 ET64169.39
09:36 ET93369.34
09:38 ET21609.39
09:39 ET64329.4598
09:41 ET17189.4954
09:43 ET6999.45
09:45 ET21009.42
09:48 ET16789.43
09:50 ET11469.375
09:52 ET25719.41
09:54 ET12399.4
09:56 ET21599.36
09:57 ET19859.38
09:59 ET11229.375
10:01 ET45589.395
10:03 ET83239.3182
10:06 ET67129.2961
10:08 ET3509.3
10:10 ET4639.2908
10:12 ET11009.33
10:14 ET220669.33
10:15 ET24729.34
10:17 ET7499.36
10:19 ET93569.41
10:21 ET31159.4099
10:24 ET2009.381
10:26 ET17009.375
10:28 ET14799.31
10:30 ET43809.3
10:32 ET202179.33
10:33 ET7509.37
10:35 ET37019.39
10:37 ET11399.3853
10:39 ET9059.34
10:42 ET18929.3288
10:44 ET9249.31
10:46 ET264839.32
10:48 ET1009.32
10:50 ET6009.32
10:51 ET39829.33
10:53 ET48529.3374
10:55 ET2009.33
10:57 ET19009.35
11:00 ET10009.345
11:02 ET7009.33
11:04 ET4009.33
11:06 ET43909.32
11:08 ET2279.31
11:09 ET87669.319
11:11 ET35599.32
11:13 ET24929.31
11:15 ET75769.31
11:18 ET482179.27
11:20 ET2509.26
11:22 ET8259.252
11:24 ET48509.265
11:26 ET23479.27
11:27 ET2069.27
11:29 ET25029.295
11:31 ET17849.27
11:33 ET4109.26
11:36 ET28909.3
11:38 ET18909.34
11:40 ET32129.36
11:42 ET15009.38
11:44 ET1009.37
11:45 ET39009.38
11:47 ET7539.4
11:49 ET58509.42
11:51 ET29449.43
11:54 ET22009.41
11:56 ET3209.4
12:00 ET3009.39
12:02 ET17009.42
12:03 ET7009.42
12:05 ET12019.42
12:07 ET13009.43
12:09 ET8309.41
12:12 ET66949.36
12:14 ET3159.36
12:16 ET57949.34
12:18 ET7539.3345
12:20 ET13119.32
12:21 ET50639.325
12:23 ET2009.31
12:25 ET86009.325
12:27 ET22289.2942
12:30 ET21009.29
12:32 ET3009.29
12:34 ET11009.3058
12:36 ET27539.29
12:38 ET43429.295
12:39 ET2009.295
12:41 ET10009.2864
12:43 ET18369.27
12:45 ET6009.26
12:48 ET9749.26
12:50 ET27019.25
12:52 ET11009.2514
12:54 ET1909.255
12:56 ET140589.25
12:57 ET6009.235
12:59 ET64829.2499
01:01 ET18839.27
01:03 ET67559.295
01:06 ET15059.26
01:08 ET13599.26
01:10 ET8009.25
01:12 ET16009.27
01:14 ET36509.25
01:15 ET1439.2364
01:17 ET56649.25
01:19 ET24609.255
01:21 ET14269.26
01:24 ET23509.25
01:26 ET7009.24
01:28 ET47029.25
01:30 ET45989.25
01:32 ET11949.24
01:33 ET7009.22
01:35 ET12009.2318
01:37 ET3509.22
01:39 ET28819.2331
01:42 ET17139.245
01:44 ET3009.245
01:46 ET42689.215
01:48 ET107209.21
01:50 ET22079.2
01:51 ET19909.19
01:53 ET60489.16
01:55 ET14009.17
01:57 ET26659.16
02:00 ET13009.175
02:02 ET38969.2
02:04 ET9459.2
02:06 ET7009.2
02:08 ET18369.1964
02:09 ET109509.13
02:11 ET7759.15
02:13 ET36679.1178
02:15 ET17029.1
02:18 ET28209.08
02:20 ET75929.05
02:22 ET50009.035
02:24 ET33469.0204
02:26 ET23329.01
02:27 ET55019
02:29 ET218028.98
02:31 ET44459.015
02:36 ET60068.98
02:38 ET40898.98
02:40 ET19339.01
02:42 ET25139.05
02:44 ET19279.04
02:45 ET52769.05
02:47 ET24609.01
02:49 ET48709
02:51 ET7539.01
02:54 ET33109.03
02:56 ET3099.03
02:58 ET5219.025
03:00 ET11009.01
03:02 ET13569.01
03:03 ET13209.005
03:05 ET54569.02
03:07 ET13009.05
03:09 ET6009.04
03:12 ET12589.04
03:14 ET18649.03
03:16 ET25649.04
03:18 ET19699.04
03:20 ET91879.04
03:21 ET14679.05
03:23 ET75609.03
03:25 ET9139.025
03:27 ET31169
03:30 ET100298.99
03:32 ET149839
03:34 ET73319.005
03:36 ET3989
03:38 ET71669
03:39 ET3009.01
03:41 ET76999.02
03:43 ET27179.03
03:45 ET25039.035
03:48 ET50039.03
03:50 ET44859.05
03:52 ET54959.0125
03:54 ET176059.08
03:56 ET191559.07
03:57 ET135299.065
03:59 ET2185399.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBS
Emergent BioSolutions Inc
518.6M
-0.8x
---
United StatesPCRX
Pacira Biosciences Inc
778.2M
14.2x
---
United StatesTLRY
Tilray Brands Inc
1.5B
-6.0x
---
United StatesPTCT
PTC Therapeutics Inc
3.1B
-6.3x
---
United StatesCOLL
Collegium Pharmaceutical Inc
1.1B
14.9x
---
United StatesSNDL
SNDL Inc
567.6M
-6.7x
---
As of 2024-10-31

Company Information

Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.

Contact Information

Headquarters
300 Professional DrGAITHERSBURG, MD, United States 20879
Phone
240-631-3200
Fax
240-631-3203

Executives

Independent Chairman of the Board
Zsolt Harsanyi
President, Chief Executive Officer, Director
Joseph Papa
Chief Financial Officer, Executive Vice President, Treasurer
Richard Lindahl
Executive Vice President - Quality and Ethics and Compliance
Coleen Glessner
Senior Vice President - Products Business
Paul Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$518.6M
Revenue (TTM)
$1.1B
Shares Outstanding
54.0M
Emergent BioSolutions Inc does not pay a dividend.
Beta
1.59
EPS
$-11.24
Book Value
$12.44
P/E Ratio
-0.8x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-44.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.