• LAST PRICE
    148.7300
  • TODAY'S CHANGE (%)
    Trending Up4.7000 (3.2632%)
  • Bid / Lots
    147.8900/ 1
  • Ask / Lots
    149.6100/ 1
  • Open / Previous Close
    145.1500 / 144.0300
  • Day Range
    Low 143.8050
    High 149.4200
  • 52 Week Range
    Low 143.3400
    High 238.9300
  • Volume
    1,533,111
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$71.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$66.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
ECLIn the Money
$61.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ECLIn the Money
$56.70In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ECLIn the Money
$51.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ECLIn the Money
$46.80In the Money
$50.90In the Money
$45.32In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
ECLIn the Money
$41.70In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ECLIn the Money
$36.80In the Money
$41.00In the Money
$65.12In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ECLIn the Money
$32.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ECLIn the Money
$27.00In the Money
$31.30In the Money
$50.76In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ECLIn the Money
$22.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.40Out of the Money
$2.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$17.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$1.21Out of the Money
$0.31Out of the Money
2Out of the Money
43Out of the Money
ECLIn the Money
$13.00In the Money
$16.70In the Money
$31.20In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$1.00Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
ECLIn the Money
$8.50In the Money
$13.00In the Money
$19.71In the Money
$0.00In the Money
---In the Money
16In the Money
ECLOut of the Money
$1.70Out of the Money
$2.45Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ECLUnderlying issue's last price
$6.90Underlying issue's last price
$7.90Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ECLUnderlying issue's last price
$2.95Underlying issue's last price
$3.90Underlying issue's last price
$5.00Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
268Underlying issue's last price
ECLNear the Money
$4.00Near the Money
$5.10Near the Money
$4.15Near the Money
$1.15Near the Money
5Near the Money
28Near the Money
ECLIn the Money
$4.80In the Money
$5.90In the Money
$8.42In the Money
$0.00In the Money
---In the Money
316In the Money
ECLOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$1.07Out of the Money
10Out of the Money
1,178Out of the Money
ECLIn the Money
$7.90In the Money
$9.10In the Money
$9.40In the Money
$1.60In the Money
2In the Money
217In the Money
ECLOut of the Money
$1.00Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.15Out of the Money
16Out of the Money
209Out of the Money
ECLIn the Money
$10.70In the Money
$13.20In the Money
$12.97In the Money
$0.00In the Money
---In the Money
117In the Money
ECLOut of the Money
$0.45Out of the Money
$2.05Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
5Out of the Money
389Out of the Money
ECLIn the Money
$16.40In the Money
$17.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
227In the Money
ECLOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
ECLIn the Money
$19.00In the Money
$23.40In the Money
$7.81In the Money
$0.00In the Money
---In the Money
187In the Money
ECLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
ECLIn the Money
$24.00In the Money
$27.40In the Money
$18.15In the Money
$0.00In the Money
---In the Money
8In the Money
ECLOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ECLIn the Money
$29.00In the Money
$32.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
8In the Money
ECLOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ECLIn the Money
$33.50In the Money
$38.00In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ECLIn the Money
$38.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ECLIn the Money
$43.50In the Money
$47.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
ECLIn the Money
$48.60In the Money
$53.50In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ECLIn the Money
$58.60In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ECLIn the Money
$68.70In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ECLIn the Money
$78.80In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ECLIn the Money
$88.50In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ECLIn the Money
$98.70In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$108.60In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,366Out of the Money
ECLIn the Money
$118.70In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money