• LAST PRICE
    152.3300
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.3161%)
  • Bid / Lots
    150.5100/ 1
  • Ask / Lots
    154.0500/ 1
  • Open / Previous Close
    150.8800 / 151.8500
  • Day Range
    Low 150.5900
    High 152.8000
  • 52 Week Range
    Low 131.0400
    High 193.4200
  • Volume
    764,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$70.70In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$66.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$60.80In the Money
$64.70In the Money
$64.99In the Money
$0.00In the Money
---In the Money
3In the Money
ECLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$50.90In the Money
$54.70In the Money
$54.29In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ECLIn the Money
$46.10In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ECLIn the Money
$41.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$36.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$31.90In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ECLIn the Money
$26.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$22.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ECLIn the Money
$17.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.68Out of the Money
$-0.30Out of the Money
2Out of the Money
17Out of the Money
ECLIn the Money
$12.10In the Money
$14.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$0.45Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$-0.30Out of the Money
10Out of the Money
89Out of the Money
ECLIn the Money
$8.80In the Money
$11.10In the Money
$12.18In the Money
$0.00In the Money
---In the Money
14In the Money
ECLOut of the Money
$1.45Out of the Money
$2.50Out of the Money
$1.93Out of the Money
$-0.52Out of the Money
48Out of the Money
92Out of the Money
ECLUnderlying issue's last price
$5.90Underlying issue's last price
$6.40Underlying issue's last price
$5.40Underlying issue's last price
$-0.30Underlying issue's last price
12Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ECLUnderlying issue's last price
$3.10Underlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$0.30Underlying issue's last price
28Underlying issue's last price
187Underlying issue's last price
ECLNear the Money
$3.40Near the Money
$3.80Near the Money
$3.70Near the Money
$0.30Near the Money
27Near the Money
345Near the Money
ECLIn the Money
$5.60In the Money
$6.10In the Money
$6.60In the Money
$1.50In the Money
10In the Money
41In the Money
ECLOut of the Money
$1.30Out of the Money
$2.15Out of the Money
$1.78Out of the Money
$0.18Out of the Money
2Out of the Money
161Out of the Money
ECLIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ECLIn the Money
$12.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$16.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$21.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$26.40In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$31.30In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ECLIn the Money
$35.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$40.90In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ECLIn the Money
$46.00In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$55.60In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$65.70In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money