• LAST PRICE
    144.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-1.0280%)
  • Bid / Lots
    142.6700/ 1
  • Ask / Lots
    146.5900/ 1
  • Open / Previous Close
    146.2600 / 145.9200
  • Day Range
    Low 144.2200
    High 147.9200
  • 52 Week Range
    Low 143.3400
    High 238.9300
  • Volume
    1,307,256
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$68.20In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ECLIn the Money
$63.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ECLIn the Money
$58.70In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$3.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$53.80In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.10Out of the Money
$3.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ECLIn the Money
$50.20In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$4.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$45.50In the Money
$48.40In the Money
$118.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$40.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.30Out of the Money
$4.80Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$35.90In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$1.10Out of the Money
$4.70Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$32.40In the Money
$34.60In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.80Out of the Money
$4.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ECLIn the Money
$27.90In the Money
$30.40In the Money
$38.39In the Money
$0.00In the Money
---In the Money
2In the Money
ECLOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ECLIn the Money
$23.30In the Money
$25.60In the Money
$47.35In the Money
$0.00In the Money
---In the Money
6In the Money
ECLOut of the Money
$3.70Out of the Money
$4.40Out of the Money
$3.70Out of the Money
$-0.40Out of the Money
1Out of the Money
159Out of the Money
ECLIn the Money
$19.60In the Money
$21.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
$4.50Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ECLIn the Money
$16.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ECLUnderlying issue's last price
$13.40Underlying issue's last price
$14.70Underlying issue's last price
$32.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ECLUnderlying issue's last price
$7.90Underlying issue's last price
$8.70Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
ECLNear the Money
$10.80Near the Money
$11.70Near the Money
$22.85Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ECLIn the Money
$9.90In the Money
$11.10In the Money
$10.57In the Money
$0.00In the Money
---In the Money
34In the Money
ECLOut of the Money
$8.40Out of the Money
$9.50Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ECLIn the Money
$12.50In the Money
$13.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
332In the Money
ECLOut of the Money
$6.30Out of the Money
$7.50Out of the Money
$7.35Out of the Money
$-1.40Out of the Money
15Out of the Money
16Out of the Money
ECLIn the Money
$15.60In the Money
$16.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
151In the Money
ECLOut of the Money
$5.00Out of the Money
$6.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ECLIn the Money
$18.80In the Money
$20.10In the Money
$13.40In the Money
$0.00In the Money
---In the Money
347In the Money
ECLOut of the Money
$3.70Out of the Money
$4.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ECLIn the Money
$22.10In the Money
$24.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
18In the Money
ECLOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ECLIn the Money
$26.30In the Money
$28.10In the Money
$26.50In the Money
$0.00In the Money
---In the Money
38In the Money
ECLOut of the Money
$2.10Out of the Money
$2.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ECLIn the Money
$30.70In the Money
$32.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
153In the Money
ECLOut of the Money
$1.55Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$-0.07Out of the Money
3Out of the Money
252Out of the Money
ECLIn the Money
$34.40In the Money
$36.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
60In the Money
ECLOut of the Money
$0.60Out of the Money
$3.70Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ECLIn the Money
$38.80In the Money
$41.80In the Money
$29.50In the Money
$0.00In the Money
---In the Money
47In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
ECLIn the Money
$43.60In the Money
$47.20In the Money
$24.30In the Money
$0.00In the Money
---In the Money
67In the Money
ECLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ECLIn the Money
$48.50In the Money
$52.80In the Money
$22.94In the Money
$0.00In the Money
---In the Money
45In the Money
ECLOut of the Money
$0.65Out of the Money
$1.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ECLIn the Money
$53.50In the Money
$57.90In the Money
$43.90In the Money
$0.00In the Money
---In the Money
102In the Money
ECLOut of the Money
$0.35Out of the Money
$2.25Out of the Money
$2.31Out of the Money
$1.66Out of the Money
4Out of the Money
87Out of the Money
ECLIn the Money
$63.10In the Money
$67.70In the Money
$50.00In the Money
$0.00In the Money
---In the Money
93In the Money
ECLOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
ECLIn the Money
$73.20In the Money
$77.90In the Money
$49.80In the Money
$0.00In the Money
---In the Money
68In the Money
ECLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ECLIn the Money
$83.00In the Money
$87.50In the Money
$76.94In the Money
$0.00In the Money
---In the Money
30In the Money
ECLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ECLIn the Money
$93.10In the Money
$97.60In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ECLIn the Money
$103.00In the Money
$107.70In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$113.00In the Money
$117.70In the Money
$83.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ECLIn the Money
$123.00In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$133.00In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ECLIn the Money
$143.00In the Money
$147.80In the Money
$65.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ECLIn the Money
$153.00In the Money
$157.90In the Money
$88.20In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$163.00In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ECLIn the Money
$173.00In the Money
$177.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ECLIn the Money
$183.00In the Money
$187.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ECLIn the Money
$193.00In the Money
$197.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money