Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $82.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ECLIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $37.00In the Money | $41.90In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $27.00In the Money | $31.90In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ECLIn the Money | $17.00In the Money | $21.90In the Money | $18.00In the Money | $-0.80In the Money | 3In the Money | 6In the Money | ECLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-1.41Out of the Money | 3Out of the Money | 345Out of the Money | |
ECLUnderlying issue's last price | $7.50Underlying issue's last price | $10.20Underlying issue's last price | $9.20Underlying issue's last price | $0.51Underlying issue's last price | 3Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ECLUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.27Underlying issue's last price | $-0.53Underlying issue's last price | 3Underlying issue's last price | 209Underlying issue's last price |
ECLNear the Money | $2.00Near the Money | $2.35Near the Money | $2.26Near the Money | $0.46Near the Money | 25Near the Money | 1,134Near the Money | ECLIn the Money | $2.45In the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ECLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 846Out of the Money | ECLIn the Money | $8.70In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 6Out of the Money | 753Out of the Money | ECLIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ECLIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ECLIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $48.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $58.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $78.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $88.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $98.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $108.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |