Stocks Options

LAST PRICE
233.6600
TODAY'S CHANGE (%)
Trending Up1.0300 (0.4428%)

Bid / Lots
232.8700/ 1
Ask / Lots
234.1400/ 1
Open / Previous Close
233.5800 / 232.6300
Day Range
Low 232.4400
High 233.9600
52 Week Range
Low 156.7200
High 234.6800
Volume
785,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$1.65Out of the Money	$1.67Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$39.80In the Money	$44.50In the Money	$43.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ECLIn the Money	$19.80In the Money	$21.80In the Money	$20.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$17.00In the Money	$21.90In the Money	$18.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ECLIn the Money	$11.30In the Money	$16.00In the Money	$13.50In the Money	$1.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLUnderlying issue's last price	$1.30Underlying issue's last price	$6.00Underlying issue's last price	$3.75Underlying issue's last price	$1.35Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	ECLUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
ECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.07Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ECLIn the Money	$6.00In the Money	$8.20In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)