Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $22.50In the Money | $27.20In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $17.50In the Money | $22.20In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDIn the Money | $12.50In the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
EDIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $8.10In the Money | $12.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDIn the Money | $5.60In the Money | $9.70In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EDIn the Money | $3.50In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 7Out of the Money | 116Out of the Money | |
EDUnderlying issue's last price | $2.85Underlying issue's last price | $4.80Underlying issue's last price | $3.07Underlying issue's last price | $1.47Underlying issue's last price | 4Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | EDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.75Underlying issue's last price | 3Underlying issue's last price | 183Underlying issue's last price |
EDNear the Money | $1.25Near the Money | $1.40Near the Money | $1.29Near the Money | $0.74Near the Money | 7Near the Money | 521Near the Money | EDIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $-1.65In the Money | 5In the Money | 999In the Money | |
EDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $0.20Near the Money | 5Near the Money | 1,506Near the Money | EDIn the Money | $2.35In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
EDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 507Out of the Money | EDIn the Money | $3.50In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 261Out of the Money | EDIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $18.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |