Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $24.60In the Money | $28.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $19.60In the Money | $23.40In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $15.10In the Money | $18.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $10.10In the Money | $14.00In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDIn the Money | $7.60In the Money | $9.50In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EDIn the Money | $5.00In the Money | $7.20In the Money | $7.00In the Money | $-0.70In the Money | 1In the Money | 2In the Money | EDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 129Out of the Money | |
EDIn the Money | $4.00In the Money | $4.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 46In the Money | EDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 177Out of the Money | |
EDUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $-0.75Underlying issue's last price | 30Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 813Underlying issue's last price |
EDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.36Near the Money | 15Near the Money | 1,500Near the Money | EDIn the Money | $1.80In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 34Out of the Money | 506Out of the Money | EDIn the Money | $2.50In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 85Out of the Money | EDIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |