Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $48.70In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $43.70In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.70In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $33.70In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.80In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $23.80In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $20.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $13.90In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 60Out of the Money | |
EDIn the Money | $13.10In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDIn the Money | $9.60In the Money | $12.60In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EDIn the Money | $8.30In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EDIn the Money | $6.00In the Money | $7.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 118In the Money | EDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 1Out of the Money | 147Out of the Money | |
EDIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.20In the Money | 10In the Money | 55In the Money | EDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.03Near the Money | 5Near the Money | 651Near the Money | |
EDUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.04Underlying issue's last price | 22Underlying issue's last price | 1,391Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 146Underlying issue's last price | 940Underlying issue's last price |
EDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,362Out of the Money | EDIn the Money | $2.70In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | EDIn the Money | $8.10In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $12.90In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDIn the Money | $18.40In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $23.80In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $27.80In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.30In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |