Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDIn the Money | $23.90In the Money | $27.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | EDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EDIn the Money | $19.00In the Money | $21.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | EDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
EDIn the Money | $17.90In the Money | $19.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $15.50In the Money | $15.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | EDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
EDIn the Money | $13.10In the Money | $13.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | EDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EDIn the Money | $11.00In the Money | $11.30In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
EDIn the Money | $8.90In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | EDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EDIn the Money | $6.90In the Money | $7.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 233In the Money | EDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
EDIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | EDNear the Money | $2.30Near the Money | $2.50Near the Money | $2.20Near the Money | $-0.55Near the Money | 5Near the Money | 290Near the Money | |
EDUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.44Underlying issue's last price | 17Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EDUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 89Underlying issue's last price |
EDNear the Money | $2.45Near the Money | $2.70Near the Money | $3.00Near the Money | $0.30Near the Money | 11Near the Money | 868Near the Money | EDIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $-0.30In the Money | 40In the Money | 19In the Money | |
EDOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | EDIn the Money | $6.30In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 9Out of the Money | 151Out of the Money | EDIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDIn the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |