Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $53.80In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $51.40In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $48.90In the Money | $52.50In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $44.10In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $39.20In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $34.20In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $30.30In the Money | $32.30In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDIn the Money | $25.80In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
EDIn the Money | $19.90In the Money | $23.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDIn the Money | $18.50In the Money | $19.40In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | EDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDIn the Money | $16.20In the Money | $18.30In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | EDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
EDIn the Money | $13.90In the Money | $14.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | EDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EDIn the Money | $11.70In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | EDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EDIn the Money | $9.40In the Money | $11.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 344In the Money | EDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
EDIn the Money | $7.20In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 219In the Money | EDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
EDIn the Money | $5.30In the Money | $5.80In the Money | $5.50In the Money | $0.60In the Money | 3In the Money | 364In the Money | EDNear the Money | $1.60Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
EDUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 2,552Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
EDOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.02Out of the Money | 5Out of the Money | 566Out of the Money | EDIn the Money | $4.00In the Money | $5.60In the Money | $5.00In the Money | $0.08In the Money | 1In the Money | 21In the Money | |
EDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 11Out of the Money | 108Out of the Money | EDIn the Money | $8.60In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDIn the Money | $12.80In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $17.90In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $22.80In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $27.90In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.50In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.10In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $42.70In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |