Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $56.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $54.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $51.70In the Money | $55.10In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $46.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $42.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $32.00In the Money | $35.60In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDIn the Money | $26.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
EDIn the Money | $21.70In the Money | $24.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDIn the Money | $20.60In the Money | $22.20In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | EDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $-0.37Out of the Money | 5Out of the Money | 9Out of the Money | |
EDIn the Money | $16.60In the Money | $18.90In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | EDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 5Out of the Money | 237Out of the Money | |
EDIn the Money | $14.30In the Money | $16.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | EDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EDIn the Money | $13.70In the Money | $14.10In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | EDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 4Out of the Money | 271Out of the Money | |
EDIn the Money | $11.30In the Money | $11.60In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 340In the Money | EDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
EDIn the Money | $9.00In the Money | $9.20In the Money | $9.15In the Money | $-1.25In the Money | 12In the Money | 191In the Money | EDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.04Out of the Money | 2Out of the Money | 400Out of the Money | |
EDIn the Money | $6.30In the Money | $7.10In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 364In the Money | EDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.31Out of the Money | 11Out of the Money | 131Out of the Money | |
EDUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.41Underlying issue's last price | 4Underlying issue's last price | 2,488Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.25Underlying issue's last price | 32Underlying issue's last price | 1,195Underlying issue's last price |
EDNear the Money | $1.75Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.55Near the Money | 10Near the Money | 902Near the Money | EDIn the Money | $2.35In the Money | $5.70In the Money | $3.69In the Money | $0.79In the Money | 7In the Money | 579In the Money | |
EDOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | EDIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EDIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EDIn the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $30.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |