Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $54.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $52.40In the Money | $56.00In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $47.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $42.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $33.10In the Money | $36.10In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDIn the Money | $28.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
EDIn the Money | $22.90In the Money | $25.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDIn the Money | $21.70In the Money | $22.50In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | EDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDIn the Money | $19.10In the Money | $19.80In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | EDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
EDIn the Money | $17.00In the Money | $17.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | EDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 47Out of the Money | |
EDIn the Money | $12.70In the Money | $16.50In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | EDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 1Out of the Money | 271Out of the Money | |
EDIn the Money | $10.60In the Money | $12.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 340In the Money | EDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 232Out of the Money | |
EDIn the Money | $9.80In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | EDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 1,002Out of the Money | 1,142Out of the Money | |
EDIn the Money | $7.60In the Money | $7.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 364In the Money | EDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EDUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.31Underlying issue's last price | $-0.89Underlying issue's last price | 105Underlying issue's last price | 2,540Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 1,002Underlying issue's last price | 317Underlying issue's last price |
EDNear the Money | $2.30Near the Money | $2.60Near the Money | $2.40Near the Money | $-0.25Near the Money | 103Near the Money | 813Near the Money | EDIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
EDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 18Out of the Money | 399Out of the Money | EDIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EDIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EDIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $24.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $29.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $34.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |