Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $58.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $56.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $53.40In the Money | $56.40In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $49.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $44.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $34.00In the Money | $36.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDIn the Money | $29.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
EDIn the Money | $24.00In the Money | $26.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EDIn the Money | $22.70In the Money | $23.70In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | EDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDIn the Money | $20.50In the Money | $22.60In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | EDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
EDIn the Money | $17.70In the Money | $18.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | EDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EDIn the Money | $15.70In the Money | $16.10In the Money | $15.98In the Money | $4.98In the Money | 1In the Money | 99In the Money | EDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
EDIn the Money | $13.30In the Money | $13.60In the Money | $13.88In the Money | $0.90In the Money | 8In the Money | 343In the Money | EDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
EDIn the Money | $10.90In the Money | $11.30In the Money | $10.40In the Money | $0.25In the Money | 1In the Money | 191In the Money | EDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,142Out of the Money | |
EDIn the Money | $8.60In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 364In the Money | EDOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 3Out of the Money | 128Out of the Money | |
EDIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $1.00In the Money | 9In the Money | 2,550In the Money | EDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.29Out of the Money | 28Out of the Money | 318Out of the Money | |
EDUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.12Underlying issue's last price | $0.62Underlying issue's last price | 17Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | EDUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $-1.57Underlying issue's last price | 5Underlying issue's last price | 579Underlying issue's last price |
EDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.38Out of the Money | 14Out of the Money | 392Out of the Money | EDIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | EDIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EDIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $34.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |