Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $43.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $33.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.50In the Money | $32.90In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $23.60In the Money | $28.00In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EDIn the Money | $18.80In the Money | $23.20In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EDIn the Money | $14.20In the Money | $18.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EDIn the Money | $11.70In the Money | $15.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDIn the Money | $9.40In the Money | $13.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | EDOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
EDIn the Money | $9.10In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | EDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EDIn the Money | $7.40In the Money | $7.80In the Money | $8.40In the Money | $1.90In the Money | 3In the Money | 43In the Money | EDOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EDIn the Money | $5.70In the Money | $6.00In the Money | $6.15In the Money | $-1.16In the Money | 2In the Money | 44In the Money | EDNear the Money | $1.10Near the Money | $2.80Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
EDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EDUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
EDNear the Money | $2.85Near the Money | $5.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | EDIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EDOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $-0.31Out of the Money | 1Out of the Money | 131Out of the Money | EDIn the Money | $6.10In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | EDIn the Money | $8.00In the Money | $9.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 325Out of the Money | EDIn the Money | $8.60In the Money | $11.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | EDIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EDIn the Money | $17.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDIn the Money | $22.80In the Money | $27.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $42.70In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $47.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |