Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $43.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.10In the Money | $31.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $23.70In the Money | $25.90In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EDIn the Money | $19.80In the Money | $21.40In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EDIn the Money | $15.10In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDIn the Money | $13.00In the Money | $13.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $9.80In the Money | $11.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | EDOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EDIn the Money | $8.80In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | EDOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EDIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDOut of the Money | $1.05Out of the Money | $2.45Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EDUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | EDUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
EDNear the Money | $3.80Near the Money | $4.10Near the Money | $3.95Near the Money | $-0.15Near the Money | 2Near the Money | 43Near the Money | EDIn the Money | $3.80In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EDOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EDIn the Money | $5.20In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EDOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EDIn the Money | $6.90In the Money | $7.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EDOut of the Money | $1.10Out of the Money | $1.95Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | EDIn the Money | $8.80In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 13Out of the Money | 304Out of the Money | EDIn the Money | $11.00In the Money | $11.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | EDIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EDIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDIn the Money | $23.80In the Money | $27.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $28.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $43.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |