Stocks Options

LAST PRICE
96.4400
TODAY'S CHANGE (%)
Trending Up1.2000 (1.2600%)

Bid / Lots
86.5000/ 1
Ask / Lots
97.0000/ 1
Open / Previous Close
95.0000 / 95.2400
Day Range
Low 95.0000
High 96.4900
52 Week Range
Low 85.8500
High 107.7500
Volume
2,239,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EDIn the Money	$26.00In the Money	$29.90In the Money	$27.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	EDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EDIn the Money	$19.80In the Money	$24.10In the Money	$22.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	EDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
EDIn the Money	$14.20In the Money	$15.10In the Money	$15.30In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$82.50	EDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EDIn the Money	$10.70In the Money	$13.40In the Money	$13.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	EDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EDIn the Money	$9.30In the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$87.50	EDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EDIn the Money	$5.10In the Money	$6.90In the Money	$6.03In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	EDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EDIn the Money	$1.85In the Money	$4.40In the Money	$3.54In the Money	$-0.99In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$92.50	EDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
EDUnderlying issue's last price	$0.65Underlying issue's last price	$2.20Underlying issue's last price	$0.43Underlying issue's last price	$-0.33Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	EDUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.13Underlying issue's last price	$-0.27Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
EDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.03Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	EDIn the Money	$0.55In the Money	$3.00In the Money	$1.20In the Money	$-0.56In the Money	11In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EDIn the Money	$3.20In the Money	$4.80In the Money	$3.10In the Money	$-2.10In the Money	1In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EDIn the Money	$7.90In the Money	$11.50In the Money	$10.20In the Money	$1.19In the Money	778In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EDIn the Money	$13.10In the Money	$16.50In the Money	$15.40In the Money	$4.30In the Money	6In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	EDIn the Money	$27.50In the Money	$31.40In the Money	$29.86In the Money	$0.00In the Money	1In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consolidated Edison Inc
NYSE:EDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)