• LAST PRICE
    86.8200
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (0.9652%)
  • Bid / Lots
    86.5200/ 1
  • Ask / Lots
    87.1100/ 1
  • Open / Previous Close
    86.7100 / 85.9900
  • Day Range
    Low 86.3901
    High 88.3981
  • 52 Week Range
    Low 35.7000
    High 98.2000
  • Volume
    1,181,207
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDUIn the Money
$39.70In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$34.75In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$29.75In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$24.75In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$19.50In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$17.90In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$16.85In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$15.75In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$14.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$12.75In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$12.55In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$10.75In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$10.55In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$9.40In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$7.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDUIn the Money
$6.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$6.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$5.00In the Money
$8.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$3.80In the Money
$7.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
EDUOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$3.00In the Money
$6.25In the Money
$11.95In the Money
$0.00In the Money
---In the Money
4In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDUIn the Money
$2.58In the Money
$5.40In the Money
$4.36In the Money
$-6.30In the Money
1In the Money
1In the Money
EDUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EDUIn the Money
$2.05In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.63Near the Money
2Near the Money
9Near the Money
EDUIn the Money
$0.82In the Money
$2.87In the Money
$1.50In the Money
$0.10In the Money
2In the Money
16In the Money
EDUNear the Money
$0.00Near the Money
$1.54Near the Money
$0.09Near the Money
$-0.64Near the Money
3Near the Money
13Near the Money
EDUUnderlying issue's last price
$0.36Underlying issue's last price
$2.79Underlying issue's last price
$1.72Underlying issue's last price
$0.60Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$86.00Underlying issue's last price
EDUUnderlying issue's last price
$0.00Underlying issue's last price
$0.09Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
EDUNear the Money
$0.00Near the Money
$0.21Near the Money
$0.05Near the Money
$-0.37Near the Money
3Near the Money
38Near the Money
EDUIn the Money
$0.01In the Money
$0.38In the Money
$0.40In the Money
$-1.50In the Money
1In the Money
4In the Money
EDUNear the Money
$0.00Near the Money
$0.06Near the Money
$0.26Near the Money
$-0.23Near the Money
1Near the Money
2Near the Money
EDUIn the Money
$0.65In the Money
$2.62In the Money
$1.51In the Money
$0.60In the Money
3In the Money
11In the Money
EDUNear the Money
$0.00Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
EDUIn the Money
$0.81In the Money
$4.20In the Money
$2.17In the Money
$-1.75In the Money
54In the Money
64In the Money
EDUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
11Out of the Money
197Out of the Money
EDUIn the Money
$1.87In the Money
$5.00In the Money
$3.46In the Money
$-0.82In the Money
49In the Money
120In the Money
EDUOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDUIn the Money
$2.86In the Money
$5.95In the Money
$4.50In the Money
$-1.50In the Money
19In the Money
84In the Money
EDUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EDUIn the Money
$4.55In the Money
$6.65In the Money
$3.95In the Money
$1.47In the Money
1In the Money
2In the Money
EDUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.28Out of the Money
1Out of the Money
49Out of the Money
EDUIn the Money
$4.45In the Money
$8.20In the Money
$6.51In the Money
$2.01In the Money
10In the Money
15In the Money
EDUOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.37Out of the Money
6Out of the Money
26Out of the Money
EDUIn the Money
$5.35In the Money
$8.80In the Money
$7.51In the Money
$-0.44In the Money
2In the Money
8In the Money
EDUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
21Out of the Money
409Out of the Money
EDUIn the Money
$6.45In the Money
$9.90In the Money
$8.30In the Money
$-0.40In the Money
6In the Money
6In the Money
EDUOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
33Out of the Money
EDUIn the Money
$7.35In the Money
$11.25In the Money
$9.41In the Money
$2.21In the Money
3In the Money
4In the Money
EDUOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
16Out of the Money
EDUIn the Money
$8.40In the Money
$12.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
1Out of the Money
14Out of the Money
EDUIn the Money
$9.65In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDUIn the Money
$11.15In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
19Out of the Money
EDUIn the Money
$12.20In the Money
$15.00In the Money
$7.08In the Money
$0.00In the Money
---In the Money
1In the Money
EDUOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
9Out of the Money
9Out of the Money
EDUIn the Money
$12.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EDUIn the Money
$13.35In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDUIn the Money
$14.40In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
1Out of the Money
1Out of the Money
EDUIn the Money
$15.65In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDUIn the Money
$16.35In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$17.35In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$18.35In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$19.40In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDUIn the Money
$20.35In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EDUIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDUIn the Money
$22.35In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$23.35In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$24.40In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$25.40In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDUIn the Money
$26.45In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$27.40In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$28.40In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$29.40In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$30.40In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDUIn the Money
$31.45In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDUIn the Money
$36.40In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money