Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDUIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDUIn the Money | $7.00In the Money | $10.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | EDUOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EDUUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | EDUUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price |
EDUNear the Money | $1.75Near the Money | $1.95Near the Money | $1.95Near the Money | $-0.35Near the Money | 108Near the Money | 151Near the Money | EDUIn the Money | $4.00In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EDUOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 24Out of the Money | 156Out of the Money | EDUIn the Money | $7.80In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
EDUOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 3Out of the Money | 105Out of the Money | EDUIn the Money | $10.80In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EDUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | EDUIn the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | EDUIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDUIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDUIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |