Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFXIn the Money | $67.70In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $62.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
EFXIn the Money | $58.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $53.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFXIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EFXIn the Money | $38.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EFXIn the Money | $32.90In the Money | $37.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.29Out of the Money | 1Out of the Money | 378Out of the Money | |
EFXIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 322Out of the Money | |
EFXIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 1Out of the Money | 189Out of the Money | |
EFXIn the Money | $15.50In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | EFXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
EFXUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $5.40Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | EFXUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.76Underlying issue's last price | 52Underlying issue's last price | 129Underlying issue's last price |
EFXOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.25Out of the Money | $-1.05Out of the Money | 13Out of the Money | 291Out of the Money | EFXIn the Money | $7.80In the Money | $8.20In the Money | $8.34In the Money | $-0.66In the Money | 1In the Money | 1,091In the Money | |
EFXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | EFXIn the Money | $15.10In the Money | $16.50In the Money | $16.45In the Money | $0.31In the Money | 1In the Money | 267In the Money | |
EFXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EFXIn the Money | $23.80In the Money | $27.60In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EFXIn the Money | $33.00In the Money | $37.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | EFXIn the Money | $43.10In the Money | $47.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EFXIn the Money | $53.60In the Money | $57.10In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EFXIn the Money | $63.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EFXIn the Money | $73.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFXIn the Money | $83.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $93.80In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EFXIn the Money | $103.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $113.80In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $123.60In the Money | $126.60In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $133.60In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $143.60In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $153.70In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $163.60In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFXIn the Money | $173.70In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |