Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXTIn the Money | $5.70In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | EFXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFXTIn the Money | $3.20In the Money | $5.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 384In the Money | EFXTOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EFXTUnderlying issue's last price | $0.65Underlying issue's last price | $5.00Underlying issue's last price | $0.88Underlying issue's last price | $0.41Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EFXTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EFXTNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFXTIn the Money | $1.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |