Enerflex LtdNYSE:EFXTView on Canadian Exchange
- LAST PRICE8.3400
- TODAY'S CHANGE (%)0.3500 (4.3805%)
- Bid / Lots7.7100/ 1
- Ask / Lots---/ ---
- Open / Previous Close8.1100 / 7.9900
- Day Range
- 52 Week Range
- Volume445,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFXT |
|---|---|---|
| 09:32 ET | 21455 | 8 |
| 09:33 ET | 2200 | 8.23 |
| 09:35 ET | 900 | 8.1 |
| 09:37 ET | 300 | 8.105 |
| 09:39 ET | 5465 | 8.2 |
| 09:42 ET | 900 | 8.19 |
| 09:44 ET | 2900 | 8.24 |
| 09:46 ET | 400 | 8.28 |
| 09:48 ET | 9473 | 8.22 |
| 09:50 ET | 700 | 8.21 |
| 09:51 ET | 100 | 8.23 |
| 09:53 ET | 1000 | 8.21 |
| 09:55 ET | 2542 | 8.22 |
| 09:57 ET | 1552 | 8.225 |
| 10:00 ET | 1367 | 8.26 |
| 10:02 ET | 3300 | 8.34 |
| 10:04 ET | 2944 | 8.36 |
| 10:06 ET | 1261 | 8.37 |
| 10:08 ET | 514 | 8.3845 |
| 10:09 ET | 1700 | 8.37 |
| 10:11 ET | 900 | 8.36 |
| 10:13 ET | 1100 | 8.35 |
| 10:15 ET | 900 | 8.36 |
| 10:18 ET | 1900 | 8.39 |
| 10:20 ET | 4010 | 8.36 |
| 10:22 ET | 2479 | 8.37 |
| 10:24 ET | 2849 | 8.35 |
| 10:26 ET | 402 | 8.375 |
| 10:27 ET | 1700 | 8.4 |
| 10:29 ET | 1400 | 8.39 |
| 10:31 ET | 1142 | 8.38 |
| 10:33 ET | 1200 | 8.36 |
| 10:36 ET | 400 | 8.37 |
| 10:38 ET | 827 | 8.34 |
| 10:40 ET | 1934 | 8.35 |
| 10:42 ET | 1500 | 8.37 |
| 10:44 ET | 200 | 8.36 |
| 10:47 ET | 642 | 8.375 |
| 10:49 ET | 980 | 8.35 |
| 10:51 ET | 500 | 8.375 |
| 10:54 ET | 4010 | 8.38 |
| 10:56 ET | 2201 | 8.38 |
| 10:58 ET | 1600 | 8.37 |
| 11:00 ET | 686 | 8.38 |
| 11:02 ET | 1100 | 8.385 |
| 11:05 ET | 3400 | 8.38 |
| 11:07 ET | 1097 | 8.38 |
| 11:09 ET | 1691 | 8.385 |
| 11:12 ET | 900 | 8.38 |
| 11:14 ET | 6899 | 8.41 |
| 11:16 ET | 3128 | 8.39 |
| 11:18 ET | 6449 | 8.44 |
| 11:20 ET | 1787 | 8.45 |
| 11:21 ET | 1663 | 8.46 |
| 11:23 ET | 1100 | 8.44 |
| 11:25 ET | 2482 | 8.435 |
| 11:27 ET | 200 | 8.43 |
| 11:30 ET | 800 | 8.44 |
| 11:32 ET | 2319 | 8.42 |
| 11:36 ET | 1506 | 8.405 |
| 11:38 ET | 3092 | 8.39 |
| 11:39 ET | 2000 | 8.38 |
| 11:41 ET | 200 | 8.37 |
| 11:43 ET | 1900 | 8.36 |
| 11:45 ET | 700 | 8.37 |
| 11:48 ET | 2021 | 8.375 |
| 11:50 ET | 3900 | 8.38 |
| 11:52 ET | 2229 | 8.405 |
| 11:56 ET | 600 | 8.4 |
| 11:57 ET | 400 | 8.4 |
| 11:59 ET | 1572 | 8.39 |
| 12:01 ET | 200 | 8.4 |
| 12:03 ET | 700 | 8.395 |
| 12:06 ET | 700 | 8.4 |
| 12:08 ET | 360 | 8.395 |
| 12:12 ET | 400 | 8.385 |
| 12:14 ET | 100 | 8.385 |
| 12:15 ET | 531 | 8.385 |
| 12:17 ET | 100 | 8.385 |
| 12:19 ET | 3100 | 8.395 |
| 12:21 ET | 1510 | 8.39 |
| 12:24 ET | 200 | 8.395 |
| 12:26 ET | 400 | 8.395 |
| 12:28 ET | 838 | 8.39 |
| 12:30 ET | 100 | 8.385 |
| 12:32 ET | 300 | 8.38 |
| 12:35 ET | 100 | 8.38 |
| 12:39 ET | 10172 | 8.415 |
| 12:42 ET | 2800 | 8.39 |
| 12:44 ET | 2400 | 8.38 |
| 12:46 ET | 100 | 8.385 |
| 12:48 ET | 234 | 8.385 |
| 12:50 ET | 200 | 8.38 |
| 12:53 ET | 100 | 8.38 |
| 12:55 ET | 5200 | 8.375 |
| 01:00 ET | 2093 | 8.3708 |
| 01:02 ET | 424 | 8.37 |
| 01:04 ET | 100 | 8.38 |
| 01:06 ET | 185 | 8.375 |
| 01:08 ET | 100 | 8.375 |
| 01:09 ET | 700 | 8.38 |
| 01:11 ET | 2826 | 8.39 |
| 01:13 ET | 100 | 8.385 |
| 01:18 ET | 200 | 8.385 |
| 01:20 ET | 751 | 8.38 |
| 01:22 ET | 300 | 8.385 |
| 01:24 ET | 100 | 8.39 |
| 01:26 ET | 1830 | 8.38 |
| 01:27 ET | 200 | 8.38 |
| 01:31 ET | 200 | 8.38 |
| 01:33 ET | 3454 | 8.375 |
| 01:38 ET | 227 | 8.375 |
| 01:40 ET | 2518 | 8.365 |
| 01:42 ET | 111 | 8.365 |
| 01:45 ET | 218 | 8.365 |
| 01:47 ET | 2500 | 8.35 |
| 01:51 ET | 700 | 8.3394 |
| 01:54 ET | 100 | 8.335 |
| 01:58 ET | 100 | 8.34 |
| 02:00 ET | 1959 | 8.33 |
| 02:02 ET | 200 | 8.335 |
| 02:03 ET | 1687 | 8.315 |
| 02:05 ET | 2819 | 8.305 |
| 02:07 ET | 2000 | 8.305 |
| 02:12 ET | 4316 | 8.3 |
| 02:18 ET | 359 | 8.295 |
| 02:21 ET | 1359 | 8.275 |
| 02:23 ET | 900 | 8.285 |
| 02:25 ET | 1056 | 8.29 |
| 02:27 ET | 252 | 8.295 |
| 02:30 ET | 100 | 8.29 |
| 02:32 ET | 2006 | 8.26 |
| 02:34 ET | 100 | 8.265 |
| 02:36 ET | 675 | 8.26 |
| 02:39 ET | 282 | 8.2643 |
| 02:41 ET | 109 | 8.265 |
| 02:43 ET | 1400 | 8.28 |
| 03:15 ET | 2076 | 8.29 |
| 03:17 ET | 100 | 8.295 |
| 03:19 ET | 878 | 8.3 |
| 03:21 ET | 207 | 8.305 |
| 03:24 ET | 1200 | 8.335 |
| 03:26 ET | 6200 | 8.33 |
| 03:28 ET | 600 | 8.345 |
| 03:30 ET | 200 | 8.345 |
| 03:32 ET | 521 | 8.35 |
| 03:33 ET | 171 | 8.345 |
| 03:35 ET | 6505 | 8.34 |
| 03:37 ET | 796 | 8.35 |
| 03:39 ET | 3001 | 8.31 |
| 03:42 ET | 2337 | 8.31 |
| 03:44 ET | 1100 | 8.31 |
| 03:46 ET | 200 | 8.315 |
| 03:48 ET | 980 | 8.325 |
| 03:50 ET | 600 | 8.345 |
| 03:51 ET | 782 | 8.34 |
| 03:53 ET | 3576 | 8.365 |
| 03:55 ET | 14713 | 8.34 |
| 03:57 ET | 2988 | 8.345 |
| 04:00 ET | 14029 | 8.34 |
Today
DJ Enerflex Ltd Price Target Raised to C$15.00/Share From C$11.00 by BMO Capital Markets, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Enerflex Ltd Price Target Raised to C$15.00/Share From C$12.00 by TD Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Enerflex Ltd Price Target Raised to C$13.75/Share From C$12.00 by Raymond James, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Enerflex Ltd Price Target Raised to C$15.00/Share From C$12.00 by ATB Capital, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Enerflex Ltd Price Target Raised to C$15.00/Share From C$12.00 by Acumen Capital, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerflex Ltd | 1.4B | --- | --- |
Company Information
Enerflex Ltd. is a Canada-based integrated global provider of energy infrastructure and energy transition solutions, delivering natural gas processing, compression, power generation, refrigeration, cryogenic, and produced water solutions. The Company's North America segment is engaged in manufacturing natural gas infrastructure under contract, refrigeration, processing, and electric power equipment, including custom and standard compression packages and modular natural gas processing equipment, refrigeration systems and produced water treatment services. Its Latin America segment operates its energy infrastructure assets under take-or-pay contracts, providing after-market services. The Company's Eastern Hemisphere segment operates its energy infrastructure assets under take-or-pay contracts, manufacturing, after-market services, including parts and components, as well as operations, maintenance, and overhaul services, and rentals of compression and processing equipment.
Contact Information
- Headquarters
- Suite 904, 1331 MacLeod Trail S.E.CALGARY, AB, Canada T2G 0K3
- Phone
- 403-291-3438
- Fax
- 403-236-6602
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 124.0M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 0.1500 CAD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 01-16-25 |
Beta | 1.71 |
EPS | $-0.87 |
Book Value | $11.94 |
P/E Ratio | --- |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 3.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
