Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.70In the Money | $11.20In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $8.70In the Money | $10.20In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.70In the Money | $9.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.70In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $5.80In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
EGOIn the Money | $3.70In the Money | $7.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 118In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EGOIn the Money | $2.65In the Money | $4.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EGOIn the Money | $3.30In the Money | $3.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 174In the Money | EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EGOIn the Money | $0.50In the Money | $3.20In the Money | $2.33In the Money | $-0.17In the Money | 13In the Money | 1,046In the Money | EGONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
EGOIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 158In the Money | EGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
EGOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 132Underlying issue's last price |
EGONear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.14Near the Money | 269Near the Money | 10,177Near the Money | EGOIn the Money | $0.85In the Money | $1.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
EGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 589Near the Money | 1,047Near the Money | EGOIn the Money | $1.70In the Money | $2.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EGONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | EGOIn the Money | $2.65In the Money | $4.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | EGOIn the Money | $3.60In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EGOIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EGOIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EGOIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |