Stocks Options

LAST PRICE
17.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.1000/ 7
Ask / Lots
18.9700/ 1
Open / Previous Close
--- / 17.3700
Day Range
---
52 Week Range
Low 8.3000
High 18.8498
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$7.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$8.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$10.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
EGOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$11.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
EGOIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$12.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
EGOIn the Money	---In the Money	---In the Money	$5.66In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$13.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
EGOIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$14.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EGOIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1,061In the Money	Filter Table By Strike Price of$15.00	EGONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	248Near the Money
EGOIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$16.00	EGONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	268Near the Money
EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	329Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	119Underlying issue's last price
EGONear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10,168Near the Money	Filter Table By Strike Price of$18.00	EGOIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	301In the Money
EGONear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,043Near the Money	Filter Table By Strike Price of$19.00	EGOIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	49In the Money
EGONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	632Near the Money	Filter Table By Strike Price of$20.00	EGOIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	23In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$21.00	EGOIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$22.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	EGOIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$25.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
NYSE:EGOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)