Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $8.20In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
EGOIn the Money | $7.50In the Money | $10.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $6.30In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
EGOIn the Money | $5.30In the Money | $9.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
EGOIn the Money | $4.30In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
EGOIn the Money | $3.30In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EGOIn the Money | $2.35In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 679In the Money | EGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EGOIn the Money | $1.40In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 877In the Money | EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
EGOIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.15In the Money | 116In the Money | 274In the Money | EGONear the Money | $0.10Near the Money | $2.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
EGOIn the Money | $1.35In the Money | $1.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 449In the Money | EGONear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 11Near the Money | 428Near the Money | |
EGOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price |
EGONear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.01Near the Money | 31Near the Money | 8,317Near the Money | EGOIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.02In the Money | 11In the Money | 87In the Money | |
EGONear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | EGOIn the Money | $2.00In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGONear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.06Near the Money | 23Near the Money | 160Near the Money | EGOIn the Money | $1.95In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EGOIn the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EGOIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGOIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |