Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $7.30In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
EGOIn the Money | $6.20In the Money | $10.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $5.60In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
EGOIn the Money | $5.30In the Money | $7.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
EGOIn the Money | $4.30In the Money | $5.70In the Money | $5.22In the Money | $-0.98In the Money | 27In the Money | 1,091In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
EGOIn the Money | $2.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EGOIn the Money | $1.65In the Money | $5.20In the Money | $3.34In the Money | $-0.74In the Money | 42In the Money | 658In the Money | EGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EGOIn the Money | $2.20In the Money | $2.30In the Money | $2.43In the Money | $-0.97In the Money | 6In the Money | 875In the Money | EGONear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
EGOIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-1.20In the Money | 173In the Money | 337In the Money | EGONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 12Near the Money | 148Near the Money | |
EGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | 7Underlying issue's last price | 449Underlying issue's last price |
EGONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.73Near the Money | 139Near the Money | 1,610Near the Money | EGOIn the Money | $1.20In the Money | $1.35In the Money | $0.93In the Money | $0.35In the Money | 15In the Money | 83In the Money | |
EGONear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.40Near the Money | 233Near the Money | 8,314Near the Money | EGOIn the Money | $1.10In the Money | $2.95In the Money | $1.95In the Money | $0.90In the Money | 10In the Money | 98In the Money | |
EGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | EGOIn the Money | $2.00In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | EGOIn the Money | $2.05In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EGOIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EGOIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EGOIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |