Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $8.70In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
EGOIn the Money | $9.00In the Money | $11.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | EGOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $7.10In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
EGOIn the Money | $5.60In the Money | $8.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
EGOIn the Money | $4.60In the Money | $6.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
EGOIn the Money | $5.20In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EGOIn the Money | $2.70In the Money | $4.50In the Money | $4.00In the Money | $0.65In the Money | 203In the Money | 1,022In the Money | EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EGOIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.82In the Money | 4In the Money | 988In the Money | EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1Out of the Money | 280Out of the Money | |
EGOIn the Money | $2.45In the Money | $4.30In the Money | $2.14In the Money | $0.36In the Money | 10In the Money | 202In the Money | EGONear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.25Near the Money | 8Near the Money | 152Near the Money | |
EGOIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.50In the Money | 131In the Money | 537In the Money | EGONear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.47Near the Money | 3Near the Money | 424Near the Money | |
EGOUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $0.43Underlying issue's last price | 45Underlying issue's last price | 970Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
EGONear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.30Near the Money | 17Near the Money | 3,152Near the Money | EGOIn the Money | $1.35In the Money | $1.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EGONear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $0.03Near the Money | 1Near the Money | 281Near the Money | EGOIn the Money | $2.05In the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGONear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 1Near the Money | 138Near the Money | EGOIn the Money | $1.95In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | EGOIn the Money | $2.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EGOIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |