Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $6.00In the Money | $10.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $5.20In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.70In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.70In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $4.00In the Money | $6.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
EGOIn the Money | $2.15In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | EGONear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
EGOIn the Money | $2.45In the Money | $2.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | EGONear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
EGOUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
EGONear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $0.03Near the Money | 10Near the Money | 1,195Near the Money | EGOIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
EGONear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | EGOIn the Money | $1.85In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EGONear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | EGOIn the Money | $1.60In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,973Out of the Money | EGOIn the Money | $2.20In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | EGOIn the Money | $2.70In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EGOIn the Money | $4.70In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | EGOIn the Money | $6.10In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EGOIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EGOIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |