• LAST PRICE
    17.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-3.2851%)
  • Bid / Lots
    16.8000/ 1
  • Ask / Lots
    17.2300/ 1
  • Open / Previous Close
    17.6200 / 17.9600
  • Day Range
    Low 17.1800
    High 17.7100
  • 52 Week Range
    Low 9.7200
    High 19.0600
  • Volume
    1,676,580
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGOIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$6.10In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1,131In the Money
EGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$4.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$2.70In the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
EGOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EGOIn the Money
$3.30In the Money
$3.60In the Money
$4.71In the Money
$0.00In the Money
---In the Money
23In the Money
EGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EGOIn the Money
$0.90In the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
32In the Money
EGONear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.03Near the Money
27Near the Money
50Near the Money
EGOIn the Money
$0.30In the Money
$1.75In the Money
$1.70In the Money
$-0.35In the Money
12In the Money
95In the Money
EGONear the Money
$0.15Near the Money
$0.30Near the Money
$0.19Near the Money
$-0.01Near the Money
17Near the Money
698Near the Money
EGOUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.98Underlying issue's last price
$-0.42Underlying issue's last price
87Underlying issue's last price
221Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
EGOUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$0.08Underlying issue's last price
171Underlying issue's last price
196Underlying issue's last price
EGONear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.33Near the Money
349Near the Money
3,084Near the Money
EGOIn the Money
$0.90In the Money
$1.10In the Money
$0.95In the Money
$0.17In the Money
7In the Money
174In the Money
EGONear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.20Near the Money
254Near the Money
1,157Near the Money
EGOIn the Money
$1.65In the Money
$1.85In the Money
$1.55In the Money
$0.00In the Money
---In the Money
150In the Money
EGONear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
69Near the Money
955Near the Money
EGOIn the Money
$2.60In the Money
$4.50In the Money
$2.52In the Money
$0.00In the Money
---In the Money
3In the Money
EGOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
79Out of the Money
787Out of the Money
EGOIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
30Out of the Money
91Out of the Money
EGOIn the Money
$4.40In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
EGOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EGOIn the Money
$5.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
1Out of the Money
9Out of the Money
EGOIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EGOIn the Money
$7.20In the Money
$9.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money