Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.00In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $8.10In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.00In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $5.30In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EGOIn the Money | $3.60In the Money | $3.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | EGOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
EGOIn the Money | $2.05In the Money | $3.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 234In the Money | EGONear the Money | $0.55Near the Money | $0.65Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EGOIn the Money | $2.20In the Money | $2.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,374In the Money | EGONear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 50Near the Money | 134Near the Money | |
EGOUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
EGONear the Money | $1.30Near the Money | $1.45Near the Money | $1.43Near the Money | $0.04Near the Money | 52Near the Money | 69Near the Money | EGOIn the Money | $1.90In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EGONear the Money | $1.00Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.09Near the Money | 4Near the Money | 5,967Near the Money | EGOIn the Money | $2.60In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EGONear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 150Near the Money | 189Near the Money | EGOIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EGOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EGOIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | EGOIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | EGOIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EGOIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |