Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $8.80In the Money | $9.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $7.90In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.90In the Money | $9.00In the Money | $7.20In the Money | $1.60In the Money | 3In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.10In the Money | $6.80In the Money | $6.00In the Money | $0.80In the Money | 7In the Money | 10In the Money | EGOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $3.80In the Money | $7.40In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
EGOIn the Money | $2.80In the Money | $6.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 131In the Money | EGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
EGOIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | EGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 20Out of the Money | 176Out of the Money | |
EGOIn the Money | $3.10In the Money | $3.20In the Money | $2.88In the Money | $0.36In the Money | 2In the Money | 251In the Money | EGONear the Money | $0.65Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
EGOIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.70In the Money | 198In the Money | 1,742In the Money | EGONear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.32Near the Money | 42Near the Money | 77Near the Money | |
EGOUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.37Underlying issue's last price | 64Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $-0.45Underlying issue's last price | 15Underlying issue's last price | 28Underlying issue's last price |
EGONear the Money | $1.50Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | EGOIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-0.62In the Money | 2In the Money | 2In the Money | |
EGONear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $0.30Near the Money | 269Near the Money | 5,933Near the Money | EGOIn the Money | $2.60In the Money | $2.70In the Money | $2.66In the Money | $-1.05In the Money | 2In the Money | 90In the Money | |
EGONear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.25Near the Money | 20Near the Money | 168Near the Money | EGOIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.27Out of the Money | 25Out of the Money | 110Out of the Money | EGOIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EGOIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 15Out of the Money | 30Out of the Money | EGOIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |