Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $7.80In the Money | $8.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $6.80In the Money | $7.30In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.50In the Money | $5.40In the Money | $0.20In the Money | 1In the Money | 10In the Money | EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
EGOIn the Money | $3.60In the Money | $3.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 131In the Money | EGONear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
EGOIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | EGONear the Money | $0.60Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
EGOUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.26Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
EGONear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $0.15Near the Money | 3Near the Money | 1,743Near the Money | EGONear the Money | $1.40Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.23Near the Money | 1Near the Money | 77Near the Money | |
EGONear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.05Near the Money | 20Near the Money | 95Near the Money | EGOIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EGONear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | EGOIn the Money | $2.60In the Money | $2.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGONear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5,938Near the Money | EGOIn the Money | $3.30In the Money | $3.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EGOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | EGOIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | EGOIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EGOIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EGOIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |