Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.30In the Money | $15.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.80In the Money | $14.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $11.40In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $10.30In the Money | $10.50In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 201In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $9.00In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $7.20In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.00In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | |
EGOIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
EGOIn the Money | $5.50In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 553In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
EGOIn the Money | $3.90In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EGOIn the Money | $3.70In the Money | $3.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EGOIn the Money | $2.95In the Money | $3.10In the Money | $2.99In the Money | $-0.22In the Money | 66In the Money | 2,140In the Money | EGONear the Money | $0.45Near the Money | $0.55Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
EGOIn the Money | $1.25In the Money | $2.40In the Money | $2.40In the Money | $-0.10In the Money | 10In the Money | 114In the Money | EGONear the Money | $0.75Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
EGOUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 1,372Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $1.20Underlying issue's last price | $2.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
EGONear the Money | $1.25Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.05Near the Money | 10Near the Money | 474Near the Money | EGOIn the Money | $1.70In the Money | $2.60In the Money | $1.80In the Money | $0.12In the Money | 4In the Money | 322In the Money | |
EGONear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.08Near the Money | 74Near the Money | 277Near the Money | EGOIn the Money | $2.40In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EGONear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,371Near the Money | EGOIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | EGOIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EGOIn the Money | $4.80In the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EGOIn the Money | $5.70In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | EGOIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |