Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.70In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.70In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.30In the Money | $11.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $9.00In the Money | $9.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 198In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.00In the Money | $7.40In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
EGOIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
EGOIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 649In the Money | EGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
EGOIn the Money | $3.80In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGONear the Money | $0.55Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EGOIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.40In the Money | 2In the Money | 28In the Money | EGONear the Money | $0.90Near the Money | $1.00Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EGOUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,120Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price |
EGONear the Money | $2.10Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.10Near the Money | 1Near the Money | 65Near the Money | EGOIn the Money | $1.80In the Money | $1.90In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EGONear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.10Near the Money | 8Near the Money | 1,241Near the Money | EGOIn the Money | $2.35In the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
EGONear the Money | $1.35Near the Money | $1.45Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EGOIn the Money | $3.70In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EGOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | EGOIn the Money | $4.50In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EGOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 1Out of the Money | 902Out of the Money | EGOIn the Money | $5.40In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EGOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $6.30In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGOIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | EGOIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |