Stocks Options

LAST PRICE
17.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.1000/ 7
Ask / Lots
18.9700/ 1
Open / Previous Close
--- / 17.3700
Day Range
---
52 Week Range
Low 8.3000
High 18.8498
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EGOIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$5.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
EGOIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$7.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
EGOIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EGOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$10.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money
EGOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
EGOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$12.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
EGOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$13.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
EGOIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$14.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EGOIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2,265In the Money	Filter Table By Strike Price of$15.00	EGONear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	440Near the Money
EGOIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$16.00	EGONear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,373Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	249Underlying issue's last price
EGONear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	424Near the Money	Filter Table By Strike Price of$18.00	EGOIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	579In the Money
EGONear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$19.00	EGOIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	106In the Money
EGONear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	1,370Near the Money	Filter Table By Strike Price of$20.00	EGOIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	51In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$21.00	EGOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$22.00	EGOIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$23.00	EGOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$25.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
NYSE:EGOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)